We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD | DBI:JSQL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2284 | -0.73% | 30.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.02 | 30.94 | 31.01 | 0 | 12:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.17 | 0.23 | 0.75% | 30.90 | 31.18 | 0 |
| 19 Dec 2024 | 30.94 | -0.65 | -2.05% | 30.85 | 31.21 | 0 |
| 18 Dec 2024 | 31.59 | -0.13 | -0.41% | 31.52 | 31.69 | 0 |
| 17 Dec 2024 | 31.72 | 0.22 | 0.70% | 31.46 | 31.75 | 0 |
| 16 Dec 2024 | 31.50 | -0.14 | -0.45% | 31.50 | 31.73 | 0 |
| 13 Dec 2024 | 31.64 | -0.34 | -1.06% | 31.63 | 31.93 | 0 |
| 12 Dec 2024 | 31.98 | -0.39 | -1.19% | 31.92 | 32.12 | 0 |
| 11 Dec 2024 | 32.37 | -0.08 | -0.24% | 32.28 | 32.54 | 0 |
| 10 Dec 2024 | 32.45 | -0.20 | -0.61% | 32.38 | 32.59 | 0 |
| 09 Dec 2024 | 32.65 | -0.17 | -0.52% | 32.62 | 32.90 | 0 |
| 06 Dec 2024 | 32.82 | 0.09 | 0.28% | 32.75 | 33.00 | 0 |
| 05 Dec 2024 | 32.72 | 0.11 | 0.34% | 32.61 | 32.76 | 0 |
| 04 Dec 2024 | 32.61 | 0.01 | 0.04% | 32.24 | 32.64 | 0 |
| 03 Dec 2024 | 32.60 | -0.12 | -0.37% | 32.51 | 32.77 | 0 |
| 02 Dec 2024 | 32.72 | 0.19 | 0.57% | 32.42 | 32.76 | 0 |
| 29 Nov 2024 | 32.54 | 0.20 | 0.61% | 32.46 | 32.59 | 0 |
| 28 Nov 2024 | 32.34 | -0.06 | -0.17% | 32.31 | 32.34 | 0 |
| 27 Nov 2024 | 32.39 | 0.34 | 1.07% | 32.20 | 32.39 | 0 |
| 26 Nov 2024 | 32.05 | 0.04 | 0.13% | 31.95 | 32.17 | 0 |
| 25 Nov 2024 | 32.01 | 0.47 | 1.48% | 31.74 | 32.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
