We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Government Bond UCITS ETF 1C Index | DBI:IN4M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.12% | 33.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.46 | 33.30 | 33.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 33.35 | -0.04 | -0.12% | 33.30 | 33.46 | 0 |
| 22 May 2024 | 33.39 | 0.16 | 0.48% | 33.23 | 33.45 | 0 |
| 21 May 2024 | 33.23 | 0.02 | 0.08% | 33.19 | 33.30 | 0 |
| 20 May 2024 | 33.21 | 0.05 | 0.14% | 33.17 | 33.25 | 0 |
| 17 May 2024 | 33.16 | -0.03 | -0.08% | 33.12 | 33.24 | 0 |
| 16 May 2024 | 33.18 | 0.11 | 0.32% | 33.05 | 33.20 | 0 |
| 15 May 2024 | 33.08 | -0.09 | -0.27% | 33.08 | 33.24 | 0 |
| 14 May 2024 | 33.17 | -0.11 | -0.32% | 33.14 | 33.50 | 0 |
| 13 May 2024 | 33.27 | -0.06 | -0.17% | 33.21 | 33.36 | 0 |
| 10 May 2024 | 33.33 | 0.00 | 0.01% | 33.29 | 33.48 | 0 |
| 09 May 2024 | 33.33 | -0.07 | -0.21% | 33.28 | 33.46 | 0 |
| 08 May 2024 | 33.40 | 0.15 | 0.46% | 33.29 | 33.41 | 0 |
| 07 May 2024 | 33.24 | 0.02 | 0.05% | 33.24 | 33.48 | 0 |
| 06 May 2024 | 33.23 | -0.05 | -0.14% | 33.20 | 33.34 | 0 |
| 03 May 2024 | 33.27 | -0.16 | -0.48% | 33.24 | 33.46 | 0 |
| 02 May 2024 | 33.43 | 0.04 | 0.12% | 33.26 | 33.48 | 0 |
| 30 Apr 2024 | 33.39 | 0.04 | 0.11% | 33.25 | 33.39 | 0 |
| 29 Apr 2024 | 33.36 | -0.10 | -0.30% | 33.29 | 33.41 | 0 |
| 26 Apr 2024 | 33.46 | 0.03 | 0.09% | 33.30 | 33.48 | 0 |
| 25 Apr 2024 | 33.43 | -0.02 | -0.06% | 33.36 | 33.56 | 0 |
| 24 Apr 2024 | 33.45 | -0.04 | -0.13% | 33.43 | 33.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
