We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Government Bond UCITS ETF 1C Index | DBI:IN4M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -0.09% | 35.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.10 | 34.97 | 35.08 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 35.04 | -0.03 | -0.09% | 34.97 | 35.10 | 0 |
| 27 Feb 2025 | 35.07 | 0.25 | 0.72% | 34.84 | 35.12 | 0 |
| 26 Feb 2025 | 34.82 | -0.06 | -0.17% | 34.78 | 34.95 | 0 |
| 25 Feb 2025 | 34.88 | -0.22 | -0.62% | 34.77 | 34.99 | 0 |
| 24 Feb 2025 | 35.10 | -0.06 | -0.18% | 35.03 | 35.22 | 0 |
| 21 Feb 2025 | 35.16 | 0.01 | 0.02% | 35.04 | 35.19 | 0 |
| 20 Feb 2025 | 35.15 | -0.07 | -0.19% | 35.11 | 35.30 | 0 |
| 19 Feb 2025 | 35.22 | 0.20 | 0.57% | 35.06 | 35.25 | 0 |
| 18 Feb 2025 | 35.02 | -0.04 | -0.12% | 34.97 | 35.14 | 0 |
| 17 Feb 2025 | 35.06 | 0.06 | 0.17% | 34.91 | 35.09 | 0 |
| 14 Feb 2025 | 35.00 | -0.16 | -0.46% | 34.97 | 35.12 | 0 |
| 13 Feb 2025 | 35.16 | -0.17 | -0.49% | 35.10 | 35.28 | 0 |
| 12 Feb 2025 | 35.34 | -0.11 | -0.31% | 35.29 | 35.50 | 0 |
| 11 Feb 2025 | 35.45 | 0.19 | 0.55% | 35.44 | 35.70 | 0 |
| 10 Feb 2025 | 35.25 | 0.19 | 0.54% | 35.06 | 35.31 | 0 |
| 07 Feb 2025 | 35.06 | -0.01 | -0.02% | 34.96 | 35.14 | 0 |
| 06 Feb 2025 | 35.07 | 0.12 | 0.34% | 35.05 | 35.22 | 0 |
| 05 Feb 2025 | 34.95 | -0.27 | -0.78% | 34.91 | 35.19 | 0 |
| 04 Feb 2025 | 35.22 | -0.27 | -0.76% | 35.17 | 35.46 | 0 |
| 03 Feb 2025 | 35.49 | 0.13 | 0.37% | 35.30 | 35.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
