We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Government Bond UCITS ETF 1C Index | DBI:IN4M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.253 | 0.75% | 34.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.16 | 33.94 | 33.96 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 33.89 | 0.07 | 0.20% | 33.74 | 33.96 | 0 |
| 17 Mar 2025 | 33.82 | 0.01 | 0.04% | 33.75 | 33.91 | 0 |
| 14 Mar 2025 | 33.81 | -0.07 | -0.19% | 33.70 | 33.95 | 0 |
| 13 Mar 2025 | 33.87 | 0.30 | 0.88% | 33.75 | 33.93 | 0 |
| 12 Mar 2025 | 33.58 | 0.03 | 0.09% | 33.53 | 33.70 | 0 |
| 11 Mar 2025 | 33.55 | -0.24 | -0.70% | 33.53 | 33.69 | 0 |
| 10 Mar 2025 | 33.78 | -0.07 | -0.22% | 33.68 | 33.90 | 0 |
| 07 Mar 2025 | 33.86 | -0.07 | -0.20% | 33.65 | 33.95 | 0 |
| 06 Mar 2025 | 33.93 | -0.21 | -0.62% | 33.86 | 34.07 | 0 |
| 05 Mar 2025 | 34.14 | -0.57 | -1.64% | 34.00 | 34.41 | 0 |
| 04 Mar 2025 | 34.71 | -0.10 | -0.29% | 34.65 | 34.82 | 0 |
| 03 Mar 2025 | 34.81 | -0.23 | -0.67% | 34.79 | 35.15 | 0 |
| 28 Feb 2025 | 35.04 | -0.03 | -0.09% | 34.97 | 35.10 | 0 |
| 27 Feb 2025 | 35.07 | 0.25 | 0.72% | 34.84 | 35.12 | 0 |
| 26 Feb 2025 | 34.82 | -0.06 | -0.17% | 34.78 | 34.95 | 0 |
| 25 Feb 2025 | 34.88 | -0.22 | -0.62% | 34.77 | 34.99 | 0 |
| 24 Feb 2025 | 35.10 | -0.06 | -0.18% | 35.03 | 35.22 | 0 |
| 21 Feb 2025 | 35.16 | 0.01 | 0.02% | 35.04 | 35.19 | 0 |
| 20 Feb 2025 | 35.15 | -0.07 | -0.19% | 35.11 | 35.30 | 0 |
| 19 Feb 2025 | 35.22 | 0.20 | 0.57% | 35.06 | 35.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
