Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INXTMSWOCONSTA1C (I5B8)
INXTMSWOCONSTA1C (I5B8) Historical

I5B8 INXTMSWOCONSTA1C

36.67

-0.1514 (-0.41%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTMSWOCONSTA1C	DBI:I5B8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1514	-0.41%	36.67

High Price	Low Price	Open Price	Traded	Last Trade
36.86	36.65	36.80	0	16:46:00

INXTMSWOCONSTA1C (I5B8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.67	-0.15	-0.41%	36.65	36.86	0
27 Jun 2024	36.82	-0.34	-0.90%	36.80	37.14	0
26 Jun 2024	37.16	0.09	0.25%	36.87	37.16	0
25 Jun 2024	37.07	-0.18	-0.49%	37.05	37.36	0
24 Jun 2024	37.25	0.19	0.52%	37.04	37.30	0
21 Jun 2024	37.05	0.10	0.26%	36.95	37.26	0
20 Jun 2024	36.96	0.09	0.24%	36.84	37.08	0
19 Jun 2024	36.87	-0.15	-0.42%	36.81	36.91	0
18 Jun 2024	37.02	0.14	0.37%	36.86	37.05	0
17 Jun 2024	36.89	0.15	0.41%	36.67	36.92	0
14 Jun 2024	36.74	0.23	0.62%	36.48	36.80	0
13 Jun 2024	36.51	-0.03	-0.07%	36.40	36.58	0
12 Jun 2024	36.54	-0.30	-0.80%	36.53	36.98	0
11 Jun 2024	36.83	-0.06	-0.15%	36.66	37.03	0
10 Jun 2024	36.89	-0.47	-1.25%	36.81	37.12	0
07 Jun 2024	37.35	0.02	0.06%	37.18	37.39	0
06 Jun 2024	37.33	0.27	0.73%	37.05	37.35	0
05 Jun 2024	37.06	0.07	0.19%	36.90	37.23	0
04 Jun 2024	36.99	0.21	0.58%	36.77	37.02	0
03 Jun 2024	36.78	0.25	0.68%	36.54	37.00	0
31 May 2024	36.53	0.10	0.27%	36.27	36.58	0
30 May 2024	36.43	0.13	0.36%	36.22	36.44	0

Download more INXTMSWOCONSTA1C Historical Data

INXTMSWOCONSTA1C

Quantum Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions