We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFA | DBI:I2VP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.12% | 5.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.79 | 5.79 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.79 | -0.01 | -0.09% | 5.78 | 5.80 | 0 |
| 17 Mar 2025 | 5.80 | 0.03 | 0.50% | 5.77 | 5.80 | 0 |
| 14 Mar 2025 | 5.77 | -0.01 | -0.17% | 5.75 | 5.78 | 0 |
| 13 Mar 2025 | 5.78 | 0.01 | 0.12% | 5.73 | 5.78 | 0 |
| 12 Mar 2025 | 5.77 | 0.01 | 0.11% | 5.75 | 5.77 | 0 |
| 11 Mar 2025 | 5.77 | -0.02 | -0.31% | 5.76 | 5.79 | 0 |
| 10 Mar 2025 | 5.79 | 0.00 | 0.03% | 5.78 | 5.81 | 0 |
| 07 Mar 2025 | 5.78 | 0.04 | 0.63% | 5.75 | 5.81 | 0 |
| 06 Mar 2025 | 5.75 | -0.05 | -0.84% | 5.74 | 5.80 | 0 |
| 05 Mar 2025 | 5.80 | -0.11 | -1.92% | 5.79 | 5.91 | 0 |
| 04 Mar 2025 | 5.91 | 0.00 | -0.03% | 5.90 | 5.94 | 0 |
| 03 Mar 2025 | 5.91 | -0.04 | -0.64% | 5.90 | 5.95 | 0 |
| 28 Feb 2025 | 5.95 | 0.01 | 0.15% | 5.94 | 5.96 | 0 |
| 27 Feb 2025 | 5.94 | 0.01 | 0.17% | 5.92 | 5.94 | 0 |
| 26 Feb 2025 | 5.93 | 0.00 | 0.06% | 5.92 | 5.94 | 0 |
| 25 Feb 2025 | 5.93 | 0.01 | 0.16% | 5.91 | 5.93 | 0 |
| 24 Feb 2025 | 5.92 | 0.00 | 0.01% | 5.90 | 5.93 | 0 |
| 21 Feb 2025 | 5.92 | 0.02 | 0.40% | 5.88 | 5.92 | 0 |
| 20 Feb 2025 | 5.89 | 0.01 | 0.17% | 5.88 | 5.89 | 0 |
| 19 Feb 2025 | 5.88 | -0.06 | -1.00% | 5.88 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
