We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AFA | DBI:I2VP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 0.19% | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.88 | 5.90 | 0 | 08:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.90 | 0.00 | -0.05% | 5.89 | 5.92 | 0 |
| 28 Jan 2025 | 5.90 | -0.01 | -0.14% | 5.89 | 5.91 | 0 |
| 27 Jan 2025 | 5.91 | 0.02 | 0.27% | 5.89 | 5.93 | 0 |
| 24 Jan 2025 | 5.89 | -0.01 | -0.20% | 5.88 | 5.91 | 0 |
| 23 Jan 2025 | 5.91 | 0.00 | -0.06% | 5.89 | 5.92 | 0 |
| 22 Jan 2025 | 5.91 | -0.01 | -0.17% | 5.91 | 5.93 | 0 |
| 21 Jan 2025 | 5.92 | 0.01 | 0.15% | 5.91 | 5.92 | 0 |
| 20 Jan 2025 | 5.91 | 0.00 | 0.08% | 5.87 | 5.91 | 0 |
| 17 Jan 2025 | 5.91 | 0.01 | 0.13% | 5.89 | 5.92 | 0 |
| 16 Jan 2025 | 5.90 | 0.01 | 0.09% | 5.87 | 5.90 | 0 |
| 15 Jan 2025 | 5.89 | 0.03 | 0.55% | 5.86 | 5.90 | 0 |
| 14 Jan 2025 | 5.86 | -0.01 | -0.21% | 5.86 | 5.88 | 0 |
| 13 Jan 2025 | 5.87 | -0.01 | -0.14% | 5.87 | 5.88 | 0 |
| 10 Jan 2025 | 5.88 | -0.01 | -0.24% | 5.85 | 5.90 | 0 |
| 09 Jan 2025 | 5.90 | -0.01 | -0.11% | 5.89 | 5.91 | 0 |
| 08 Jan 2025 | 5.90 | -0.02 | -0.26% | 5.89 | 5.92 | 0 |
| 07 Jan 2025 | 5.92 | -0.01 | -0.18% | 5.91 | 5.93 | 0 |
| 06 Jan 2025 | 5.93 | -0.01 | -0.12% | 5.92 | 5.94 | 0 |
| 03 Jan 2025 | 5.94 | -0.03 | -0.47% | 5.93 | 5.97 | 0 |
| 02 Jan 2025 | 5.96 | 0.00 | 0.04% | 5.93 | 5.99 | 0 |
| 30 Dec 2024 | 5.96 | 0.01 | 0.18% | 5.94 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
