ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I2VF WKN A30AF1

38.55
-0.0002 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WKN A30AF1 DBI:I2VF Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0002 0.00% 38.55
High Price Low Price Open Price Traded Last Trade
38.56 38.42 38.43 0 16:46:00

WKN A30AF1 (I2VF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202538.550.000.00%38.4238.560
13 Mar 202538.550.000.01%38.3938.620
12 Mar 202538.54-0.11-0.27%38.4638.690
11 Mar 202538.650.050.13%38.5038.870
10 Mar 202538.60-0.05-0.13%38.5238.800
07 Mar 202538.650.170.44%38.4938.780
06 Mar 202538.48-0.08-0.20%38.4138.610
05 Mar 202538.56-0.07-0.17%38.4539.130
04 Mar 202538.620.180.47%38.4638.670
03 Mar 202538.440.110.28%38.3038.470
28 Feb 202538.34-0.04-0.10%38.2738.390
27 Feb 202538.38-0.10-0.25%38.3038.460
26 Feb 202538.470.040.10%38.3738.480
25 Feb 202538.430.200.51%38.2738.470
24 Feb 202538.240.070.17%38.1738.310
21 Feb 202538.170.050.12%38.0838.370
20 Feb 202538.130.230.61%37.9738.130
19 Feb 202537.89-0.42-1.09%37.8638.460
18 Feb 202538.31-0.04-0.12%38.2638.340
17 Feb 202538.36-0.04-0.10%38.3038.400
Download more WKN A30AF1 Historical Data