ADVFN

Data Download:

Name	Symbol	Market	Type
WKN A30AF1	DBI:I2VF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0083	-0.02%	38.28

High Price	Low Price	Open Price	Traded	Last Trade
38.39	38.22	38.32	0	16:44:30

WKN A30AF1 (I2VF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	38.29	0.06	0.17%	38.15	38.31
04 Jun 2024	38.22	0.14	0.38%	37.92	38.28
03 Jun 2024	38.08	0.26	0.68%	37.82	38.11
31 May 2024	37.82	0.08	0.20%	37.56	37.89
30 May 2024	37.75	0.11	0.30%	37.53	37.78
29 May 2024	37.64	-0.29	-0.76%	37.63	37.81
28 May 2024	37.92	-0.05	-0.13%	37.90	38.15
27 May 2024	37.97	0.07	0.18%	37.80	38.00
24 May 2024	37.90	0.02	0.07%	37.63	37.94
23 May 2024	37.88	-0.17	-0.46%	37.81	38.11
22 May 2024	38.05	-0.29	-0.74%	37.96	38.37
21 May 2024	38.34	0.02	0.04%	38.05	38.36
20 May 2024	38.32	-0.09	-0.23%	38.22	38.45
17 May 2024	38.41	-0.08	-0.21%	38.34	38.47
16 May 2024	38.49	0.07	0.17%	38.38	38.62
15 May 2024	38.43	0.30	0.79%	38.06	38.46
14 May 2024	38.13	0.00	0.01%	37.96	38.17
13 May 2024	38.12	0.07	0.17%	38.04	38.17
10 May 2024	38.06	-0.05	-0.14%	38.03	38.22
09 May 2024	38.11	0.00	-0.01%	37.44	38.12
08 May 2024	38.11	-0.18	-0.47%	37.95	38.19
07 May 2024	38.29	0.14	0.38%	37.76	38.32
06 May 2024	38.15	0.02	0.04%	37.84	38.23