We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AF1 | DBI:I2VF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.12% | 38.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.71 | 38.54 | 38.67 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 38.65 | -0.08 | -0.21% | 38.52 | 38.67 | 0 |
| 17 Mar 2025 | 38.73 | 0.18 | 0.47% | 38.49 | 38.75 | 0 |
| 14 Mar 2025 | 38.55 | 0.00 | 0.00% | 38.42 | 38.56 | 0 |
| 13 Mar 2025 | 38.55 | 0.00 | 0.01% | 38.39 | 38.62 | 0 |
| 12 Mar 2025 | 38.54 | -0.11 | -0.27% | 38.46 | 38.69 | 0 |
| 11 Mar 2025 | 38.65 | 0.05 | 0.13% | 38.50 | 38.87 | 0 |
| 10 Mar 2025 | 38.60 | -0.05 | -0.13% | 38.52 | 38.80 | 0 |
| 07 Mar 2025 | 38.65 | 0.17 | 0.44% | 38.49 | 38.78 | 0 |
| 06 Mar 2025 | 38.48 | -0.08 | -0.20% | 38.41 | 38.61 | 0 |
| 05 Mar 2025 | 38.56 | -0.07 | -0.17% | 38.45 | 39.13 | 0 |
| 04 Mar 2025 | 38.62 | 0.18 | 0.47% | 38.46 | 38.67 | 0 |
| 03 Mar 2025 | 38.44 | 0.11 | 0.28% | 38.30 | 38.47 | 0 |
| 28 Feb 2025 | 38.34 | -0.04 | -0.10% | 38.27 | 38.39 | 0 |
| 27 Feb 2025 | 38.38 | -0.10 | -0.25% | 38.30 | 38.46 | 0 |
| 26 Feb 2025 | 38.47 | 0.04 | 0.10% | 38.37 | 38.48 | 0 |
| 25 Feb 2025 | 38.43 | 0.20 | 0.51% | 38.27 | 38.47 | 0 |
| 24 Feb 2025 | 38.24 | 0.07 | 0.17% | 38.17 | 38.31 | 0 |
| 21 Feb 2025 | 38.17 | 0.05 | 0.12% | 38.08 | 38.37 | 0 |
| 20 Feb 2025 | 38.13 | 0.23 | 0.61% | 37.97 | 38.13 | 0 |
| 19 Feb 2025 | 37.89 | -0.42 | -1.09% | 37.86 | 38.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
