We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30AEV | DBI:I2U7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0905 | -0.29% | 31.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.39 | 31.30 | 31.39 | 0 | 14:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 31.41 | 0.07 | 0.21% | 31.36 | 31.41 | 0 |
| 21 May 2024 | 31.35 | 0.02 | 0.07% | 31.33 | 31.40 | 0 |
| 20 May 2024 | 31.32 | -0.06 | -0.20% | 31.31 | 31.43 | 0 |
| 17 May 2024 | 31.39 | -0.02 | -0.06% | 31.35 | 31.45 | 0 |
| 16 May 2024 | 31.40 | -0.01 | -0.04% | 31.38 | 31.44 | 0 |
| 15 May 2024 | 31.42 | -0.08 | -0.27% | 31.42 | 31.53 | 0 |
| 14 May 2024 | 31.50 | -0.01 | -0.03% | 31.49 | 31.65 | 0 |
| 13 May 2024 | 31.51 | 0.03 | 0.11% | 31.47 | 31.53 | 0 |
| 10 May 2024 | 31.48 | -0.03 | -0.10% | 31.45 | 31.64 | 0 |
| 09 May 2024 | 31.51 | -0.05 | -0.16% | 31.50 | 31.64 | 0 |
| 08 May 2024 | 31.56 | 0.05 | 0.17% | 31.52 | 31.61 | 0 |
| 07 May 2024 | 31.51 | -0.04 | -0.13% | 31.50 | 31.72 | 0 |
| 06 May 2024 | 31.55 | -0.14 | -0.44% | 31.52 | 31.69 | 0 |
| 03 May 2024 | 31.69 | -0.09 | -0.27% | 31.61 | 31.75 | 0 |
| 02 May 2024 | 31.77 | -0.04 | -0.11% | 31.68 | 31.77 | 0 |
| 30 Apr 2024 | 31.81 | 0.02 | 0.06% | 31.61 | 31.82 | 0 |
| 29 Apr 2024 | 31.79 | -0.02 | -0.05% | 31.72 | 31.82 | 0 |
| 26 Apr 2024 | 31.81 | -0.12 | -0.36% | 31.75 | 31.91 | 0 |
| 25 Apr 2024 | 31.92 | 0.16 | 0.51% | 31.78 | 31.96 | 0 |
| 24 Apr 2024 | 31.76 | 0.01 | 0.02% | 31.65 | 31.78 | 0 |
| 23 Apr 2024 | 31.75 | -0.20 | -0.63% | 31.71 | 31.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
