We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITRDL | DBI:I2RT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4009 | 1.00% | 40.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.47 | 40.18 | 40.18 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 40.46 | 0.40 | 1.00% | 40.18 | 40.47 | 0 |
| 04 Jun 2024 | 40.06 | -0.06 | -0.15% | 40.04 | 40.22 | 0 |
| 03 Jun 2024 | 40.12 | 0.43 | 1.08% | 40.10 | 40.30 | 0 |
| 31 May 2024 | 39.69 | -0.18 | -0.44% | 39.67 | 40.01 | 0 |
| 30 May 2024 | 39.87 | -0.07 | -0.17% | 39.80 | 39.94 | 0 |
| 29 May 2024 | 39.93 | -0.40 | -0.98% | 39.89 | 40.23 | 0 |
| 28 May 2024 | 40.33 | -0.03 | -0.06% | 40.27 | 40.41 | 0 |
| 27 May 2024 | 40.36 | 0.06 | 0.14% | 40.31 | 40.36 | 0 |
| 24 May 2024 | 40.30 | -0.11 | -0.27% | 40.02 | 40.33 | 0 |
| 23 May 2024 | 40.41 | -0.03 | -0.06% | 40.28 | 40.60 | 0 |
| 22 May 2024 | 40.43 | -0.03 | -0.06% | 40.42 | 40.49 | 0 |
| 21 May 2024 | 40.46 | -0.09 | -0.21% | 40.36 | 40.48 | 0 |
| 20 May 2024 | 40.55 | 0.18 | 0.44% | 40.43 | 40.57 | 0 |
| 17 May 2024 | 40.37 | -0.14 | -0.35% | 40.32 | 40.42 | 0 |
| 16 May 2024 | 40.51 | 0.17 | 0.42% | 40.42 | 40.53 | 0 |
| 15 May 2024 | 40.34 | 0.50 | 1.25% | 39.99 | 40.35 | 0 |
| 14 May 2024 | 39.84 | 0.05 | 0.12% | 39.74 | 39.91 | 0 |
| 13 May 2024 | 39.79 | 0.09 | 0.23% | 39.76 | 39.87 | 0 |
| 10 May 2024 | 39.70 | 0.12 | 0.30% | 39.67 | 39.88 | 0 |
| 09 May 2024 | 39.58 | 0.17 | 0.43% | 39.43 | 39.62 | 0 |
| 08 May 2024 | 39.41 | -0.15 | -0.37% | 39.32 | 39.47 | 0 |
| 07 May 2024 | 39.56 | 0.29 | 0.75% | 39.40 | 39.58 | 0 |
| 06 May 2024 | 39.27 | 0.24 | 0.61% | 39.05 | 39.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
