Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTRCK MSCI WLD1D LS (I2P5)
INAV XTRCK MSCI WLD1D LS (I2P5) Historical

I2P5 INAV XTRCK MSCI WLD1D LS

73.46

-0.192 (-0.26%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRCK MSCI WLD1D LS	DBI:I2P5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.192	-0.26%	73.46

High Price	Low Price	Open Price	Traded	Last Trade
73.51	73.31	73.48	0	16:45:01

INAV XTRCK MSCI WLD1D LS (I2P5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	73.65	0.30	0.41%	73.48	73.69	0
17 May 2024	73.35	-0.40	-0.54%	73.34	73.60	0
16 May 2024	73.75	0.25	0.34%	73.64	73.84	0
15 May 2024	73.50	0.47	0.64%	73.01	73.53	0
14 May 2024	73.03	-0.10	-0.14%	73.03	73.39	0
13 May 2024	73.13	-0.08	-0.11%	73.12	73.36	0
10 May 2024	73.21	0.13	0.18%	73.07	73.45	0
09 May 2024	73.08	0.27	0.37%	72.87	73.17	0
08 May 2024	72.81	-0.05	-0.07%	72.75	73.06	0
07 May 2024	72.86	0.77	1.06%	72.51	72.86	0
06 May 2024	72.09	0.40	0.55%	71.68	72.10	0
03 May 2024	71.69	0.66	0.94%	70.89	71.85	0
02 May 2024	71.03	-0.20	-0.29%	70.56	71.17	0
30 Apr 2024	71.23	-0.23	-0.32%	71.23	71.80	0
29 Apr 2024	71.46	-0.28	-0.39%	71.40	71.72	0
26 Apr 2024	71.74	1.20	1.70%	70.82	71.83	0
25 Apr 2024	70.54	-0.96	-1.35%	70.37	71.29	0
24 Apr 2024	71.50	-0.01	-0.01%	71.47	71.82	0
23 Apr 2024	71.51	0.55	0.78%	71.05	71.60	0
22 Apr 2024	70.95	0.40	0.57%	70.54	71.28	0
19 Apr 2024	70.55	-0.35	-0.50%	70.27	70.60	0

Download more INAV XTRCK MSCI WLD1D LS Historical Data

INAV XTRCK MSCI WLD1D LS

Prodigy Gold NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions