We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRACKERS MSCI CHINA 1D | DBI:I2HF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0604 | -0.82% | 7.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.32 | 7.34 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.33 | -0.06 | -0.82% | 7.32 | 7.36 | 0 |
| 19 Jun 2024 | 7.39 | 0.16 | 2.21% | 7.37 | 7.40 | 0 |
| 18 Jun 2024 | 7.23 | -0.02 | -0.22% | 7.22 | 7.25 | 0 |
| 17 Jun 2024 | 7.25 | -0.02 | -0.21% | 7.24 | 7.26 | 0 |
| 14 Jun 2024 | 7.26 | -0.03 | -0.43% | 7.26 | 7.31 | 0 |
| 13 Jun 2024 | 7.29 | 0.07 | 0.93% | 7.27 | 7.31 | 0 |
| 12 Jun 2024 | 7.23 | -0.05 | -0.66% | 7.20 | 7.23 | 0 |
| 11 Jun 2024 | 7.27 | -0.07 | -0.99% | 7.26 | 7.29 | 0 |
| 10 Jun 2024 | 7.35 | 0.01 | 0.07% | 7.34 | 7.35 | 0 |
| 07 Jun 2024 | 7.34 | -0.04 | -0.60% | 7.34 | 7.38 | 0 |
| 06 Jun 2024 | 7.39 | 0.02 | 0.25% | 7.37 | 7.39 | 0 |
| 05 Jun 2024 | 7.37 | 0.00 | -0.03% | 7.36 | 7.39 | 0 |
| 04 Jun 2024 | 7.37 | 0.03 | 0.39% | 7.37 | 7.40 | 0 |
| 03 Jun 2024 | 7.34 | 0.12 | 1.70% | 7.32 | 7.36 | 0 |
| 31 May 2024 | 7.22 | -0.10 | -1.39% | 7.15 | 7.30 | 0 |
| 30 May 2024 | 7.32 | -0.06 | -0.82% | 7.30 | 7.32 | 0 |
| 29 May 2024 | 7.38 | -0.12 | -1.66% | 7.34 | 7.40 | 0 |
| 28 May 2024 | 7.51 | -0.01 | -0.15% | 7.49 | 7.52 | 0 |
| 27 May 2024 | 7.52 | 0.07 | 0.96% | 7.51 | 7.53 | 0 |
| 24 May 2024 | 7.45 | -0.10 | -1.33% | 7.41 | 7.46 | 0 |
| 23 May 2024 | 7.55 | -0.13 | -1.66% | 7.52 | 7.56 | 0 |
| 22 May 2024 | 7.67 | -0.01 | -0.12% | 7.64 | 7.69 | 0 |
| 21 May 2024 | 7.68 | -0.16 | -2.00% | 7.66 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
