Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTRACKERS MSCI CHINA 1D (I2HF)
INAV XTRACKERS MSCI CHINA 1D (I2HF) Historical

I2HF INAV XTRACKERS MSCI CHINA 1D

9.75

-0.0195 (-0.20%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRACKERS MSCI CHINA 1D	DBI:I2HF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0195	-0.20%	9.75

High Price	Low Price	Open Price	Traded	Last Trade
9.78	9.74	9.75	0	16:46:05

INAV XTRACKERS MSCI CHIN... (I2HF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	9.77	0.24	2.49%	9.76	9.80	0
17 Mar 2025	9.53	0.08	0.81%	9.50	9.54	0
14 Mar 2025	9.45	0.26	2.87%	9.38	9.46	0
13 Mar 2025	9.19	-0.06	-0.66%	9.16	9.19	0
12 Mar 2025	9.25	-0.05	-0.57%	9.25	9.31	0
11 Mar 2025	9.30	0.04	0.40%	9.28	9.31	0
10 Mar 2025	9.26	-0.20	-2.10%	9.26	9.33	0
07 Mar 2025	9.46	-0.05	-0.53%	9.42	9.48	0
06 Mar 2025	9.51	0.35	3.86%	9.50	9.53	0
05 Mar 2025	9.16	0.25	2.86%	9.12	9.16	0
04 Mar 2025	8.91	-0.02	-0.17%	8.88	8.92	0
03 Mar 2025	8.92	0.04	0.48%	8.90	8.93	0
28 Feb 2025	8.88	-0.35	-3.78%	8.75	8.90	0
27 Feb 2025	9.23	-0.06	-0.67%	9.21	9.24	0
26 Feb 2025	9.29	0.30	3.29%	9.27	9.31	0
25 Feb 2025	8.99	-0.17	-1.82%	8.96	9.00	0
24 Feb 2025	9.16	-0.13	-1.39%	9.16	9.23	0
21 Feb 2025	9.29	0.40	4.48%	9.24	9.29	0
20 Feb 2025	8.89	-0.13	-1.45%	8.85	8.92	0
19 Feb 2025	9.02	-0.16	-1.70%	9.02	9.06	0

Download more INAV XTRACKERS MSCI CHINA 1D Historical Data

INAV XTRACKERS MSCI CHIN...

Compania Cervecerias Uni...

JP Morgan Chase

Lowes Companies

Zhangmen Education

White Cliff Minerals

ZIM Integrated Shipping ...

Capitol Investment Corp V

Predator Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions