We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEMBUE2CEURINAV | DBI:I1VR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 0.13% | 34.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.16 | 34.04 | 34.06 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 34.12 | 0.04 | 0.13% | 34.04 | 34.16 | 0 |
| 17 May 2024 | 34.08 | -0.16 | -0.47% | 34.07 | 34.29 | 0 |
| 16 May 2024 | 34.24 | 0.07 | 0.20% | 34.17 | 34.35 | 0 |
| 15 May 2024 | 34.17 | 0.13 | 0.37% | 33.97 | 34.23 | 0 |
| 14 May 2024 | 34.04 | -0.06 | -0.16% | 33.99 | 34.18 | 0 |
| 13 May 2024 | 34.10 | -0.05 | -0.15% | 34.07 | 34.21 | 0 |
| 10 May 2024 | 34.15 | -0.04 | -0.12% | 34.13 | 34.27 | 0 |
| 09 May 2024 | 34.19 | -0.03 | -0.10% | 34.16 | 34.25 | 0 |
| 08 May 2024 | 34.22 | -0.09 | -0.27% | 34.17 | 34.38 | 0 |
| 07 May 2024 | 34.32 | 0.24 | 0.71% | 34.09 | 34.34 | 0 |
| 06 May 2024 | 34.07 | 0.06 | 0.17% | 33.99 | 34.15 | 0 |
| 03 May 2024 | 34.01 | 0.17 | 0.51% | 33.74 | 34.11 | 0 |
| 02 May 2024 | 33.84 | 0.08 | 0.24% | 33.69 | 33.90 | 0 |
| 30 Apr 2024 | 33.76 | -0.11 | -0.34% | 33.72 | 33.98 | 0 |
| 29 Apr 2024 | 33.87 | 0.05 | 0.16% | 33.74 | 33.96 | 0 |
| 26 Apr 2024 | 33.82 | 0.27 | 0.80% | 33.54 | 33.86 | 0 |
| 25 Apr 2024 | 33.55 | -0.24 | -0.70% | 33.48 | 33.87 | 0 |
| 24 Apr 2024 | 33.79 | -0.20 | -0.59% | 33.76 | 34.01 | 0 |
| 23 Apr 2024 | 33.99 | -0.02 | -0.05% | 33.88 | 34.17 | 0 |
| 22 Apr 2024 | 34.00 | 0.13 | 0.39% | 33.80 | 34.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
