Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEMBUE2CEURINAV | DBI:I1VR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.08% | 36.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.62 | 36.39 | 36.58 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 36.58 | 0.10 | 0.27% | 36.40 | 36.60 | 0 |
| 21 Mar 2025 | 36.48 | -0.07 | -0.18% | 36.46 | 36.59 | 0 |
| 20 Mar 2025 | 36.55 | 0.23 | 0.65% | 36.49 | 36.79 | 0 |
| 19 Mar 2025 | 36.32 | 0.26 | 0.71% | 36.12 | 36.32 | 0 |
| 18 Mar 2025 | 36.06 | -0.04 | -0.11% | 35.99 | 36.17 | 0 |
| 17 Mar 2025 | 36.10 | -0.10 | -0.28% | 36.08 | 36.20 | 0 |
| 14 Mar 2025 | 36.20 | 0.03 | 0.08% | 36.05 | 36.29 | 0 |
| 13 Mar 2025 | 36.17 | 0.06 | 0.16% | 36.16 | 36.36 | 0 |
| 12 Mar 2025 | 36.12 | 0.09 | 0.26% | 36.05 | 36.28 | 0 |
| 11 Mar 2025 | 36.02 | -0.39 | -1.07% | 36.01 | 36.30 | 0 |
| 10 Mar 2025 | 36.41 | 0.04 | 0.10% | 36.34 | 36.53 | 0 |
| 07 Mar 2025 | 36.37 | -0.02 | -0.05% | 36.25 | 36.46 | 0 |
| 06 Mar 2025 | 36.39 | -0.42 | -1.14% | 36.35 | 36.64 | 0 |
| 05 Mar 2025 | 36.81 | -0.85 | -2.26% | 36.71 | 37.21 | 0 |
| 04 Mar 2025 | 37.66 | -0.19 | -0.49% | 37.60 | 37.88 | 0 |
| 03 Mar 2025 | 37.85 | -0.29 | -0.77% | 37.80 | 38.19 | 0 |
| 28 Feb 2025 | 38.14 | 0.07 | 0.18% | 38.04 | 38.19 | 0 |
| 27 Feb 2025 | 38.08 | 0.34 | 0.91% | 37.80 | 38.09 | 0 |
| 26 Feb 2025 | 37.73 | 0.14 | 0.37% | 37.61 | 37.81 | 0 |
| 25 Feb 2025 | 37.59 | 0.06 | 0.17% | 37.53 | 37.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
