ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I1VR XEMBUE2CEURINAV

36.39
-0.42 (-1.14%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XEMBUE2CEURINAV DBI:I1VR Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.42 -1.14% 36.39
High Price Low Price Open Price Traded Last Trade
36.64 36.35 36.62 0 16:35:45

XEMBUE2CEURINAV (I1VR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202536.39-0.42-1.14%36.3536.640
05 Mar 202536.81-0.85-2.26%36.7137.210
04 Mar 202537.66-0.19-0.49%37.6037.880
03 Mar 202537.85-0.29-0.77%37.8038.190
28 Feb 202538.140.070.18%38.0438.190
27 Feb 202538.080.340.91%37.8038.090
26 Feb 202537.730.140.37%37.6137.810
25 Feb 202537.590.060.17%37.5337.680
24 Feb 202537.53-0.05-0.13%37.4437.590
21 Feb 202537.580.170.47%37.3937.610
20 Feb 202537.40-0.18-0.47%37.3737.560
19 Feb 202537.580.050.15%37.4637.610
18 Feb 202537.53-0.02-0.05%37.5037.630
17 Feb 202537.550.050.13%37.4837.580
14 Feb 202537.50-0.01-0.03%37.3937.530
13 Feb 202537.510.030.08%37.3437.680
12 Feb 202537.48-0.25-0.67%37.3937.730
11 Feb 202537.74-0.30-0.78%37.7338.010
10 Feb 202538.040.080.21%37.9838.110
07 Feb 202537.960.010.02%37.7638.000
Download more XEMBUE2CEURINAV Historical Data