We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEMBUE2CEURINAV | DBI:I1VR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.14% | 36.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.64 | 36.35 | 36.62 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 36.39 | -0.42 | -1.14% | 36.35 | 36.64 | 0 |
| 05 Mar 2025 | 36.81 | -0.85 | -2.26% | 36.71 | 37.21 | 0 |
| 04 Mar 2025 | 37.66 | -0.19 | -0.49% | 37.60 | 37.88 | 0 |
| 03 Mar 2025 | 37.85 | -0.29 | -0.77% | 37.80 | 38.19 | 0 |
| 28 Feb 2025 | 38.14 | 0.07 | 0.18% | 38.04 | 38.19 | 0 |
| 27 Feb 2025 | 38.08 | 0.34 | 0.91% | 37.80 | 38.09 | 0 |
| 26 Feb 2025 | 37.73 | 0.14 | 0.37% | 37.61 | 37.81 | 0 |
| 25 Feb 2025 | 37.59 | 0.06 | 0.17% | 37.53 | 37.68 | 0 |
| 24 Feb 2025 | 37.53 | -0.05 | -0.13% | 37.44 | 37.59 | 0 |
| 21 Feb 2025 | 37.58 | 0.17 | 0.47% | 37.39 | 37.61 | 0 |
| 20 Feb 2025 | 37.40 | -0.18 | -0.47% | 37.37 | 37.56 | 0 |
| 19 Feb 2025 | 37.58 | 0.05 | 0.15% | 37.46 | 37.61 | 0 |
| 18 Feb 2025 | 37.53 | -0.02 | -0.05% | 37.50 | 37.63 | 0 |
| 17 Feb 2025 | 37.55 | 0.05 | 0.13% | 37.48 | 37.58 | 0 |
| 14 Feb 2025 | 37.50 | -0.01 | -0.03% | 37.39 | 37.53 | 0 |
| 13 Feb 2025 | 37.51 | 0.03 | 0.08% | 37.34 | 37.68 | 0 |
| 12 Feb 2025 | 37.48 | -0.25 | -0.67% | 37.39 | 37.73 | 0 |
| 11 Feb 2025 | 37.74 | -0.30 | -0.78% | 37.73 | 38.01 | 0 |
| 10 Feb 2025 | 38.04 | 0.08 | 0.21% | 37.98 | 38.11 | 0 |
| 07 Feb 2025 | 37.96 | 0.01 | 0.02% | 37.76 | 38.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
