We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTIIIBEGVYUSDINAV | DBI:I1VG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0248 | -0.32% | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.66 | 7.63 | 7.65 | 0 | 14:05:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.66 | 0.00 | 0.01% | 7.65 | 7.67 | 0 |
| 15 May 2024 | 7.66 | 0.05 | 0.68% | 7.62 | 7.67 | 0 |
| 14 May 2024 | 7.61 | 0.01 | 0.19% | 7.58 | 7.62 | 0 |
| 13 May 2024 | 7.60 | 0.02 | 0.26% | 7.58 | 7.61 | 0 |
| 10 May 2024 | 7.58 | -0.01 | -0.09% | 7.57 | 7.60 | 0 |
| 09 May 2024 | 7.58 | 0.01 | 0.19% | 7.55 | 7.59 | 0 |
| 08 May 2024 | 7.57 | -0.02 | -0.21% | 7.56 | 7.57 | 0 |
| 07 May 2024 | 7.59 | 0.00 | -0.01% | 7.58 | 7.59 | 0 |
| 06 May 2024 | 7.59 | 0.00 | 0.06% | 7.58 | 7.60 | 0 |
| 03 May 2024 | 7.58 | 0.06 | 0.78% | 7.54 | 7.61 | 0 |
| 02 May 2024 | 7.52 | 0.02 | 0.25% | 7.50 | 7.54 | 0 |
| 30 Apr 2024 | 7.50 | -0.03 | -0.43% | 7.50 | 7.54 | 0 |
| 29 Apr 2024 | 7.54 | 0.03 | 0.37% | 7.51 | 7.54 | 0 |
| 26 Apr 2024 | 7.51 | -0.01 | -0.16% | 7.50 | 7.55 | 0 |
| 25 Apr 2024 | 7.52 | 0.02 | 0.26% | 7.50 | 7.54 | 0 |
| 24 Apr 2024 | 7.50 | -0.02 | -0.23% | 7.50 | 7.52 | 0 |
| 23 Apr 2024 | 7.52 | 0.04 | 0.50% | 7.48 | 7.53 | 0 |
| 22 Apr 2024 | 7.48 | 0.00 | -0.03% | 7.46 | 7.49 | 0 |
| 19 Apr 2024 | 7.48 | 0.00 | 0.03% | 7.48 | 7.50 | 0 |
| 18 Apr 2024 | 7.48 | 0.00 | 0.06% | 7.48 | 7.51 | 0 |
| 17 Apr 2024 | 7.48 | 0.02 | 0.20% | 7.46 | 7.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
