ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I1VG XTIIIBEGVYUSDINAV

7.72
0.0365 (0.47%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XTIIIBEGVYUSDINAV DBI:I1VG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0365 0.47% 7.72
High Price Low Price Open Price Traded Last Trade
7.75 7.70 7.70 0 16:46:02

XTIIIBEGVYUSDINAV (I1VG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20257.720.040.47%7.707.750
05 Mar 20257.690.131.75%7.637.700
04 Mar 20257.560.040.49%7.527.570
03 Mar 20257.520.060.85%7.457.520
28 Feb 20257.46-0.01-0.11%7.457.470
27 Feb 20257.46-0.07-0.88%7.467.510
26 Feb 20257.530.010.11%7.507.530
25 Feb 20257.520.030.36%7.487.530
24 Feb 20257.500.010.20%7.487.510
21 Feb 20257.48-0.01-0.12%7.487.500
20 Feb 20257.490.050.69%7.457.490
19 Feb 20257.44-0.07-0.98%7.437.480
18 Feb 20257.51-0.01-0.17%7.507.520
17 Feb 20257.52-0.02-0.23%7.527.530
14 Feb 20257.540.050.69%7.517.550
13 Feb 20257.490.050.64%7.457.510
12 Feb 20257.440.010.14%7.407.450
11 Feb 20257.430.020.30%7.407.430
10 Feb 20257.41-0.01-0.11%7.417.430
07 Feb 20257.42-0.03-0.44%7.427.470
Download more XTIIIBEGVYUSDINAV Historical Data

Your Recent History

Delayed Upgrade Clock