We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTIIIBEGVYUSDINAV | DBI:I1VG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 0.47% | 7.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.70 | 7.70 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.72 | 0.04 | 0.47% | 7.70 | 7.75 | 0 |
| 05 Mar 2025 | 7.69 | 0.13 | 1.75% | 7.63 | 7.70 | 0 |
| 04 Mar 2025 | 7.56 | 0.04 | 0.49% | 7.52 | 7.57 | 0 |
| 03 Mar 2025 | 7.52 | 0.06 | 0.85% | 7.45 | 7.52 | 0 |
| 28 Feb 2025 | 7.46 | -0.01 | -0.11% | 7.45 | 7.47 | 0 |
| 27 Feb 2025 | 7.46 | -0.07 | -0.88% | 7.46 | 7.51 | 0 |
| 26 Feb 2025 | 7.53 | 0.01 | 0.11% | 7.50 | 7.53 | 0 |
| 25 Feb 2025 | 7.52 | 0.03 | 0.36% | 7.48 | 7.53 | 0 |
| 24 Feb 2025 | 7.50 | 0.01 | 0.20% | 7.48 | 7.51 | 0 |
| 21 Feb 2025 | 7.48 | -0.01 | -0.12% | 7.48 | 7.50 | 0 |
| 20 Feb 2025 | 7.49 | 0.05 | 0.69% | 7.45 | 7.49 | 0 |
| 19 Feb 2025 | 7.44 | -0.07 | -0.98% | 7.43 | 7.48 | 0 |
| 18 Feb 2025 | 7.51 | -0.01 | -0.17% | 7.50 | 7.52 | 0 |
| 17 Feb 2025 | 7.52 | -0.02 | -0.23% | 7.52 | 7.53 | 0 |
| 14 Feb 2025 | 7.54 | 0.05 | 0.69% | 7.51 | 7.55 | 0 |
| 13 Feb 2025 | 7.49 | 0.05 | 0.64% | 7.45 | 7.51 | 0 |
| 12 Feb 2025 | 7.44 | 0.01 | 0.14% | 7.40 | 7.45 | 0 |
| 11 Feb 2025 | 7.43 | 0.02 | 0.30% | 7.40 | 7.43 | 0 |
| 10 Feb 2025 | 7.41 | -0.01 | -0.11% | 7.41 | 7.43 | 0 |
| 07 Feb 2025 | 7.42 | -0.03 | -0.44% | 7.42 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
