We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIEGBYPU1DEURINAV | DBI:I1UZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.30% | 147.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.69 | 147.20 | 147.66 | 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 147.43 | -0.45 | -0.30% | 147.20 | 147.69 | 0 |
| 23 Dec 2024 | 147.88 | -0.41 | -0.28% | 147.84 | 148.29 | 0 |
| 20 Dec 2024 | 148.29 | 0.13 | 0.08% | 147.97 | 148.45 | 0 |
| 19 Dec 2024 | 148.17 | -0.50 | -0.34% | 148.00 | 148.34 | 0 |
| 18 Dec 2024 | 148.67 | -0.10 | -0.07% | 148.51 | 148.81 | 0 |
| 17 Dec 2024 | 148.77 | 0.06 | 0.04% | 148.46 | 148.92 | 0 |
| 16 Dec 2024 | 148.72 | -0.09 | -0.06% | 148.66 | 149.01 | 0 |
| 13 Dec 2024 | 148.81 | -0.55 | -0.37% | 148.81 | 149.36 | 0 |
| 12 Dec 2024 | 149.35 | -0.85 | -0.56% | 149.35 | 150.31 | 0 |
| 11 Dec 2024 | 150.20 | -0.16 | -0.11% | 150.16 | 150.74 | 0 |
| 10 Dec 2024 | 150.36 | 0.02 | 0.01% | 150.06 | 150.51 | 0 |
| 09 Dec 2024 | 150.34 | 0.05 | 0.03% | 150.27 | 150.57 | 0 |
| 06 Dec 2024 | 150.29 | 0.03 | 0.02% | 150.15 | 150.58 | 0 |
| 05 Dec 2024 | 150.25 | 0.08 | 0.05% | 150.09 | 150.51 | 0 |
| 04 Dec 2024 | 150.17 | 0.13 | 0.09% | 149.70 | 150.18 | 0 |
| 03 Dec 2024 | 150.04 | 0.16 | 0.11% | 149.79 | 150.19 | 0 |
| 02 Dec 2024 | 149.88 | 0.08 | 0.05% | 149.70 | 150.25 | 0 |
| 29 Nov 2024 | 149.81 | 0.55 | 0.37% | 149.21 | 149.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
