We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIEGBYPU1DEURINAV | DBI:I1UZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2625 | 0.18% | 144.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.20 | 143.92 | 144.18 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 144.06 | 0.26 | 0.18% | 143.92 | 144.20 | 0 |
| 18 Mar 2025 | 143.79 | -0.23 | -0.16% | 143.56 | 143.85 | 0 |
| 17 Mar 2025 | 144.02 | 0.79 | 0.55% | 143.20 | 144.06 | 0 |
| 14 Mar 2025 | 143.23 | -0.07 | -0.05% | 142.83 | 143.29 | 0 |
| 13 Mar 2025 | 143.29 | 0.00 | 0.00% | 142.99 | 143.42 | 0 |
| 12 Mar 2025 | 143.29 | 0.17 | 0.12% | 142.85 | 143.45 | 0 |
| 11 Mar 2025 | 143.13 | -0.32 | -0.22% | 143.06 | 143.43 | 0 |
| 10 Mar 2025 | 143.45 | 0.06 | 0.04% | 143.38 | 143.82 | 0 |
| 07 Mar 2025 | 143.39 | 0.23 | 0.16% | 143.20 | 143.96 | 0 |
| 06 Mar 2025 | 143.16 | -0.64 | -0.45% | 142.82 | 143.81 | 0 |
| 05 Mar 2025 | 143.79 | -2.31 | -1.58% | 143.64 | 145.19 | 0 |
| 04 Mar 2025 | 146.11 | -0.11 | -0.08% | 146.10 | 146.78 | 0 |
| 03 Mar 2025 | 146.22 | -0.71 | -0.48% | 146.01 | 146.81 | 0 |
| 28 Feb 2025 | 146.93 | 0.12 | 0.08% | 146.70 | 147.11 | 0 |
| 27 Feb 2025 | 146.81 | 0.11 | 0.07% | 146.28 | 146.85 | 0 |
| 26 Feb 2025 | 146.70 | 0.26 | 0.18% | 146.34 | 146.89 | 0 |
| 25 Feb 2025 | 146.44 | 0.27 | 0.19% | 146.07 | 146.51 | 0 |
| 24 Feb 2025 | 146.17 | -0.01 | 0.00% | 145.94 | 146.32 | 0 |
| 21 Feb 2025 | 146.18 | 0.53 | 0.36% | 145.65 | 146.23 | 0 |
| 20 Feb 2025 | 145.65 | 0.14 | 0.10% | 145.43 | 145.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
