We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTEUHYCBUEUSDINAV | DBI:I1U8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.01 | 0.01 | 0.10% | 8.97 | 9.01 | 0 |
| 17 May 2024 | 9.00 | -0.01 | -0.13% | 8.97 | 9.00 | 0 |
| 16 May 2024 | 9.01 | 0.02 | 0.23% | 8.97 | 9.01 | 0 |
| 15 May 2024 | 8.99 | 0.04 | 0.41% | 8.93 | 8.99 | 0 |
| 14 May 2024 | 8.95 | -0.02 | -0.19% | 8.93 | 8.95 | 0 |
| 13 May 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 0 |
| 10 May 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 0 |
| 09 May 2024 | 8.97 | -0.01 | -0.14% | 8.93 | 8.98 | 0 |
| 08 May 2024 | 8.98 | -0.01 | -0.10% | 8.95 | 8.99 | 0 |
| 07 May 2024 | 8.99 | 0.01 | 0.16% | 8.95 | 8.99 | 0 |
| 06 May 2024 | 8.97 | 0.03 | 0.38% | 8.92 | 8.97 | 0 |
| 03 May 2024 | 8.94 | 0.05 | 0.61% | 8.88 | 8.94 | 0 |
| 02 May 2024 | 8.89 | -0.06 | -0.66% | 8.84 | 8.89 | 0 |
| 30 Apr 2024 | 8.95 | 0.01 | 0.10% | 8.91 | 8.95 | 0 |
| 29 Apr 2024 | 8.94 | 0.03 | 0.35% | 8.89 | 8.94 | 0 |
| 26 Apr 2024 | 8.91 | 0.00 | -0.02% | 8.85 | 8.91 | 0 |
| 25 Apr 2024 | 8.91 | -0.03 | -0.33% | 8.89 | 8.94 | 0 |
| 24 Apr 2024 | 8.94 | 0.02 | 0.28% | 8.90 | 8.94 | 0 |
| 23 Apr 2024 | 8.91 | 0.04 | 0.40% | 8.86 | 8.92 | 0 |
| 22 Apr 2024 | 8.88 | 0.01 | 0.07% | 8.83 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
