We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 GEGOBHEL | DBI:I1LD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0185 | 0.34% | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.46 | 5.46 | 0 | 14:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5.46 | -0.03 | -0.61% | 5.46 | 5.51 | 0 |
| 10 Dec 2024 | 5.49 | 0.02 | 0.32% | 5.48 | 5.51 | 0 |
| 09 Dec 2024 | 5.48 | -0.01 | -0.27% | 5.47 | 5.50 | 0 |
| 06 Dec 2024 | 5.49 | 0.00 | 0.01% | 5.47 | 5.51 | 0 |
| 05 Dec 2024 | 5.49 | -0.04 | -0.64% | 5.48 | 5.52 | 0 |
| 04 Dec 2024 | 5.53 | -0.02 | -0.42% | 5.51 | 5.55 | 0 |
| 03 Dec 2024 | 5.55 | -0.02 | -0.36% | 5.53 | 5.57 | 0 |
| 02 Dec 2024 | 5.57 | 0.04 | 0.79% | 5.53 | 5.58 | 0 |
| 29 Nov 2024 | 5.52 | 0.02 | 0.35% | 5.49 | 5.53 | 0 |
| 28 Nov 2024 | 5.51 | 0.03 | 0.58% | 5.49 | 5.52 | 0 |
| 27 Nov 2024 | 5.47 | -0.06 | -1.05% | 5.47 | 5.55 | 0 |
| 26 Nov 2024 | 5.53 | 0.00 | -0.02% | 5.50 | 5.54 | 0 |
| 25 Nov 2024 | 5.53 | 0.00 | 0.05% | 5.50 | 5.54 | 0 |
| 22 Nov 2024 | 5.53 | 0.05 | 0.91% | 5.47 | 5.55 | 0 |
| 21 Nov 2024 | 5.48 | 0.03 | 0.61% | 5.44 | 5.48 | 0 |
| 20 Nov 2024 | 5.45 | 0.01 | 0.25% | 5.41 | 5.45 | 0 |
| 19 Nov 2024 | 5.43 | 0.00 | 0.06% | 5.42 | 5.48 | 0 |
| 18 Nov 2024 | 5.43 | -0.02 | -0.36% | 5.43 | 5.45 | 0 |
| 15 Nov 2024 | 5.45 | 0.03 | 0.58% | 5.42 | 5.45 | 0 |
| 14 Nov 2024 | 5.42 | 0.02 | 0.28% | 5.38 | 5.45 | 0 |
| 13 Nov 2024 | 5.40 | 0.00 | -0.08% | 5.38 | 5.41 | 0 |
| 12 Nov 2024 | 5.41 | 0.05 | 0.88% | 5.37 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
