We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 GEGOBHEL | DBI:I1LD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0204 | -0.39% | 5.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.17 | 5.20 | 0 | 15:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.21 | 0.02 | 0.32% | 5.19 | 5.22 | 0 |
| 04 Jun 2024 | 5.19 | 0.02 | 0.41% | 5.16 | 5.21 | 0 |
| 03 Jun 2024 | 5.17 | 0.00 | -0.02% | 5.16 | 5.20 | 0 |
| 31 May 2024 | 5.17 | 0.01 | 0.16% | 5.16 | 5.19 | 0 |
| 30 May 2024 | 5.17 | 0.00 | -0.06% | 5.16 | 5.19 | 0 |
| 29 May 2024 | 5.17 | -0.01 | -0.11% | 5.11 | 5.18 | 0 |
| 28 May 2024 | 5.17 | 0.00 | -0.07% | 5.17 | 5.20 | 0 |
| 27 May 2024 | 5.18 | -0.01 | -0.25% | 5.18 | 5.19 | 0 |
| 24 May 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.21 | 0 |
| 23 May 2024 | 5.20 | -0.01 | -0.24% | 5.18 | 5.23 | 0 |
| 22 May 2024 | 5.21 | -0.02 | -0.34% | 5.20 | 5.22 | 0 |
| 21 May 2024 | 5.23 | 0.01 | 0.16% | 5.22 | 5.23 | 0 |
| 20 May 2024 | 5.22 | -0.01 | -0.18% | 5.22 | 5.24 | 0 |
| 17 May 2024 | 5.23 | -0.03 | -0.66% | 5.23 | 5.27 | 0 |
| 16 May 2024 | 5.26 | -0.01 | -0.22% | 5.26 | 5.28 | 0 |
| 15 May 2024 | 5.28 | 0.01 | 0.23% | 5.26 | 5.29 | 0 |
| 14 May 2024 | 5.26 | -0.03 | -0.54% | 5.26 | 5.32 | 0 |
| 13 May 2024 | 5.29 | -0.01 | -0.15% | 5.29 | 5.31 | 0 |
| 10 May 2024 | 5.30 | -0.01 | -0.25% | 5.29 | 5.32 | 0 |
| 09 May 2024 | 5.31 | -0.02 | -0.34% | 5.31 | 5.34 | 0 |
| 08 May 2024 | 5.33 | 0.00 | 0.04% | 5.33 | 5.36 | 0 |
| 07 May 2024 | 5.33 | 0.05 | 0.88% | 5.30 | 5.33 | 0 |
| 06 May 2024 | 5.28 | -0.01 | -0.12% | 5.27 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
