We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Financials UCITS ETF 1C | DBI:I1HJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4375 | 1.37% | 32.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.59 | 32.03 | 32.03 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.47 | 0.44 | 1.37% | 32.03 | 32.59 | 0 |
| 13 Mar 2025 | 32.03 | -0.06 | -0.18% | 32.02 | 32.31 | 0 |
| 12 Mar 2025 | 32.09 | 0.29 | 0.90% | 31.76 | 32.33 | 0 |
| 11 Mar 2025 | 31.80 | -0.66 | -2.04% | 31.62 | 32.46 | 0 |
| 10 Mar 2025 | 32.46 | -0.25 | -0.77% | 32.38 | 32.98 | 0 |
| 07 Mar 2025 | 32.71 | -0.81 | -2.40% | 32.69 | 33.52 | 0 |
| 06 Mar 2025 | 33.52 | 0.03 | 0.10% | 33.12 | 33.78 | 0 |
| 05 Mar 2025 | 33.48 | -0.37 | -1.08% | 33.46 | 34.04 | 0 |
| 04 Mar 2025 | 33.85 | -1.63 | -4.58% | 33.82 | 35.47 | 0 |
| 03 Mar 2025 | 35.47 | 0.28 | 0.79% | 35.20 | 35.68 | 0 |
| 28 Feb 2025 | 35.20 | -0.09 | -0.25% | 34.97 | 35.28 | 0 |
| 27 Feb 2025 | 35.28 | 0.44 | 1.26% | 34.84 | 35.30 | 0 |
| 26 Feb 2025 | 34.84 | 0.51 | 1.49% | 34.33 | 34.94 | 0 |
| 25 Feb 2025 | 34.33 | -0.34 | -0.98% | 34.32 | 34.85 | 0 |
| 24 Feb 2025 | 34.67 | -0.27 | -0.77% | 34.45 | 34.94 | 0 |
| 21 Feb 2025 | 34.94 | 0.18 | 0.50% | 34.77 | 35.00 | 0 |
| 20 Feb 2025 | 34.77 | -0.58 | -1.63% | 34.75 | 35.37 | 0 |
| 19 Feb 2025 | 35.34 | 0.02 | 0.07% | 35.23 | 35.52 | 0 |
| 18 Feb 2025 | 35.32 | 0.10 | 0.28% | 35.22 | 35.41 | 0 |
| 17 Feb 2025 | 35.22 | 0.20 | 0.56% | 35.03 | 35.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
