We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Financials UCITS ETF 1C | DBI:I1HJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1375 | 0.50% | 27.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.70 | 27.47 | 27.47 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.61 | 0.14 | 0.50% | 27.47 | 27.70 | 0 |
| 27 Jun 2024 | 27.47 | -0.03 | -0.11% | 27.33 | 27.59 | 0 |
| 26 Jun 2024 | 27.50 | -0.15 | -0.55% | 27.40 | 27.69 | 0 |
| 25 Jun 2024 | 27.66 | -0.13 | -0.46% | 27.62 | 27.79 | 0 |
| 24 Jun 2024 | 27.78 | 0.33 | 1.21% | 27.45 | 27.81 | 0 |
| 21 Jun 2024 | 27.45 | -0.05 | -0.17% | 27.36 | 27.62 | 0 |
| 20 Jun 2024 | 27.50 | 0.14 | 0.50% | 27.36 | 27.50 | 0 |
| 19 Jun 2024 | 27.36 | 0.03 | 0.11% | 27.33 | 27.48 | 0 |
| 18 Jun 2024 | 27.33 | 0.26 | 0.95% | 27.20 | 27.37 | 0 |
| 17 Jun 2024 | 27.07 | 0.00 | -0.01% | 26.98 | 27.15 | 0 |
| 14 Jun 2024 | 27.08 | 0.03 | 0.10% | 26.88 | 27.14 | 0 |
| 13 Jun 2024 | 27.05 | -0.26 | -0.93% | 26.99 | 27.30 | 0 |
| 12 Jun 2024 | 27.30 | 0.03 | 0.10% | 27.28 | 27.50 | 0 |
| 11 Jun 2024 | 27.28 | -0.30 | -1.09% | 27.21 | 27.58 | 0 |
| 10 Jun 2024 | 27.58 | -0.03 | -0.10% | 27.47 | 27.63 | 0 |
| 07 Jun 2024 | 27.60 | 0.16 | 0.60% | 27.28 | 27.67 | 0 |
| 06 Jun 2024 | 27.44 | 0.11 | 0.38% | 27.33 | 27.49 | 0 |
| 05 Jun 2024 | 27.33 | 0.09 | 0.32% | 27.24 | 27.36 | 0 |
| 04 Jun 2024 | 27.25 | -0.13 | -0.47% | 27.20 | 27.44 | 0 |
| 03 Jun 2024 | 27.37 | 0.02 | 0.07% | 27.35 | 27.71 | 0 |
| 31 May 2024 | 27.35 | 0.05 | 0.18% | 27.26 | 27.38 | 0 |
| 30 May 2024 | 27.30 | 0.17 | 0.63% | 27.12 | 27.31 | 0 |
| 29 May 2024 | 27.13 | -0.23 | -0.84% | 27.06 | 27.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
