ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HJ Xtr MSCI World Financials UCITS ETF 1C

32.47
0.4375 (1.37%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtr MSCI World Financials UCITS ETF 1C DBI:I1HJ Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4375 1.37% 32.47
High Price Low Price Open Price Traded Last Trade
32.59 32.03 32.03 0 16:31:15

Xtr MSCI World Financial... (I1HJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202532.470.441.37%32.0332.590
13 Mar 202532.03-0.06-0.18%32.0232.310
12 Mar 202532.090.290.90%31.7632.330
11 Mar 202531.80-0.66-2.04%31.6232.460
10 Mar 202532.46-0.25-0.77%32.3832.980
07 Mar 202532.71-0.81-2.40%32.6933.520
06 Mar 202533.520.030.10%33.1233.780
05 Mar 202533.48-0.37-1.08%33.4634.040
04 Mar 202533.85-1.63-4.58%33.8235.470
03 Mar 202535.470.280.79%35.2035.680
28 Feb 202535.20-0.09-0.25%34.9735.280
27 Feb 202535.280.441.26%34.8435.300
26 Feb 202534.840.511.49%34.3334.940
25 Feb 202534.33-0.34-0.98%34.3234.850
24 Feb 202534.67-0.27-0.77%34.4534.940
21 Feb 202534.940.180.50%34.7735.000
20 Feb 202534.77-0.58-1.63%34.7535.370
19 Feb 202535.340.020.07%35.2335.520
18 Feb 202535.320.100.28%35.2235.410
17 Feb 202535.220.200.56%35.0335.250
Download more Xtr MSCI World Financials UCITS ETF 1C Historical Data