I1HJ Xtr MSCI World Financials UCITS ETF 1C

33.22

0.3225 (0.98%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtr MSCI World Financials UCITS ETF 1C	DBI:I1HJ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3225	0.98%	33.22

High Price	Low Price	Open Price	Traded	Last Trade
33.29	32.90	32.90	0	16:31:15

Xtr MSCI World Financial... (I1HJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Mar 2025	33.22	0.32	0.98%	32.90	33.29
18 Mar 2025	32.90	0.12	0.36%	32.78	33.04
17 Mar 2025	32.78	0.31	0.97%	32.44	32.82
14 Mar 2025	32.47	0.44	1.37%	32.03	32.59
13 Mar 2025	32.03	-0.06	-0.18%	32.02	32.31
12 Mar 2025	32.09	0.29	0.90%	31.76	32.33
11 Mar 2025	31.80	-0.66	-2.04%	31.62	32.46
10 Mar 2025	32.46	-0.25	-0.77%	32.38	32.98
07 Mar 2025	32.71	-0.81	-2.40%	32.69	33.52
06 Mar 2025	33.52	0.03	0.10%	33.12	33.78
05 Mar 2025	33.48	-0.37	-1.08%	33.46	34.04
04 Mar 2025	33.85	-1.63	-4.58%	33.82	35.47
03 Mar 2025	35.47	0.28	0.79%	35.20	35.68
28 Feb 2025	35.20	-0.09	-0.25%	34.97	35.28
27 Feb 2025	35.28	0.44	1.26%	34.84	35.30
26 Feb 2025	34.84	0.51	1.49%	34.33	34.94
25 Feb 2025	34.33	-0.34	-0.98%	34.32	34.85
24 Feb 2025	34.67	-0.27	-0.77%	34.45	34.94
21 Feb 2025	34.94	0.18	0.50%	34.77	35.00
20 Feb 2025	34.77	-0.58	-1.63%	34.75	35.37