BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.07
0.60%
Brent Oil
72.675
0.31%
Bitcoin
93,362.09
1.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XIIEGB72CHGBPINAV (I1H8)

  6. XIIEGB72CHGBPINAV (I1H8) Historical

I1H8 XIIEGB72CHGBPINAV

7.13
0.004 (0.06%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XIIEGB72CHGBPINAV DBI:I1H8 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.004 0.06% 7.13
High Price Low Price Open Price Traded Last Trade
7.14 7.10 7.14 0 16:46:00

XIIEGB72CHGBPINAV (I1H8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20247.130.000.06%7.107.140
25 Nov 20247.130.00-0.03%7.097.140
22 Nov 20247.130.081.06%7.057.160
21 Nov 20247.060.030.47%7.017.060
20 Nov 20247.020.010.10%6.987.030
19 Nov 20247.020.010.11%6.997.070
18 Nov 20247.01-0.03-0.38%6.997.030
15 Nov 20247.030.040.63%7.007.040
14 Nov 20246.990.030.48%6.947.020
13 Nov 20246.960.010.11%6.926.970
12 Nov 20246.950.060.86%6.916.950
11 Nov 20246.890.050.70%6.846.900
08 Nov 20246.840.071.05%6.796.840
07 Nov 20246.77-0.07-1.01%6.766.820
06 Nov 20246.840.071.10%6.836.880
05 Nov 20246.77-0.02-0.36%6.776.800
04 Nov 20246.79-0.02-0.25%6.776.830
01 Nov 20246.81-0.05-0.70%6.806.850
31 Oct 20246.860.050.76%6.766.860
30 Oct 20246.80-0.02-0.35%6.796.850
29 Oct 20246.83-0.03-0.50%6.826.870
28 Oct 20246.860.010.11%6.786.880
Download more XIIEGB72CHGBPINAV Historical Data

Your Recent History

DBI
I1H8
XIIEGB72CHGBPINAV
TG
C024
Amundi Index Solutions
COIN
CORLIBRIUSD
Corlibri
NASDAQ
VMED
LSE
MOAT
Moat A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06