We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIIEGB72CHGBPINAV | DBI:I1H8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0151 | -0.22% | 6.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.72 | 6.74 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.73 | -0.02 | -0.22% | 6.72 | 6.75 | 0 |
| 17 May 2024 | 6.74 | -0.04 | -0.65% | 6.74 | 6.79 | 0 |
| 16 May 2024 | 6.79 | -0.02 | -0.24% | 6.78 | 6.82 | 0 |
| 15 May 2024 | 6.80 | 0.03 | 0.49% | 6.77 | 6.82 | 0 |
| 14 May 2024 | 6.77 | -0.04 | -0.55% | 6.77 | 6.84 | 0 |
| 13 May 2024 | 6.81 | -0.01 | -0.22% | 6.80 | 6.85 | 0 |
| 10 May 2024 | 6.82 | -0.02 | -0.24% | 6.80 | 6.85 | 0 |
| 09 May 2024 | 6.84 | -0.02 | -0.33% | 6.83 | 6.87 | 0 |
| 08 May 2024 | 6.86 | 0.00 | 0.01% | 6.86 | 6.89 | 0 |
| 07 May 2024 | 6.86 | 0.06 | 0.90% | 6.81 | 6.86 | 0 |
| 06 May 2024 | 6.80 | -0.01 | -0.12% | 6.79 | 6.81 | 0 |
| 03 May 2024 | 6.81 | -0.01 | -0.09% | 6.73 | 6.82 | 0 |
| 02 May 2024 | 6.81 | 0.03 | 0.40% | 6.75 | 6.84 | 0 |
| 30 Apr 2024 | 6.79 | -0.01 | -0.14% | 6.77 | 6.81 | 0 |
| 29 Apr 2024 | 6.79 | -0.01 | -0.17% | 6.78 | 6.82 | 0 |
| 26 Apr 2024 | 6.81 | 0.05 | 0.68% | 6.75 | 6.82 | 0 |
| 25 Apr 2024 | 6.76 | -0.06 | -0.81% | 6.75 | 6.81 | 0 |
| 24 Apr 2024 | 6.82 | -0.04 | -0.54% | 6.80 | 6.85 | 0 |
| 23 Apr 2024 | 6.85 | -0.05 | -0.78% | 6.85 | 6.93 | 0 |
| 22 Apr 2024 | 6.91 | 0.05 | 0.73% | 6.87 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
