We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSP50UE4EURINAV | DBI:I1AW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0274 | -0.25% | 10.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.77 | 10.92 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.87 | -0.03 | -0.25% | 10.77 | 10.97 | 0 |
| 27 Dec 2024 | 10.90 | 0.00 | 0.04% | 10.89 | 11.07 | 0 |
| 23 Dec 2024 | 10.89 | -0.03 | -0.26% | 10.84 | 10.90 | 0 |
| 20 Dec 2024 | 10.92 | 0.05 | 0.47% | 10.70 | 10.92 | 0 |
| 19 Dec 2024 | 10.87 | -0.18 | -1.60% | 10.80 | 11.14 | 0 |
| 18 Dec 2024 | 11.05 | 0.05 | 0.42% | 10.98 | 11.06 | 0 |
| 17 Dec 2024 | 11.00 | -0.02 | -0.19% | 10.96 | 11.05 | 0 |
| 16 Dec 2024 | 11.02 | 0.04 | 0.36% | 10.97 | 11.05 | 0 |
| 13 Dec 2024 | 10.98 | -0.04 | -0.34% | 10.97 | 11.05 | 0 |
| 12 Dec 2024 | 11.02 | -0.03 | -0.24% | 11.00 | 11.08 | 0 |
| 11 Dec 2024 | 11.05 | 0.06 | 0.58% | 10.92 | 11.06 | 0 |
| 10 Dec 2024 | 10.98 | 0.05 | 0.44% | 10.94 | 11.01 | 0 |
| 09 Dec 2024 | 10.93 | -0.05 | -0.46% | 10.90 | 11.00 | 0 |
| 06 Dec 2024 | 10.99 | 0.01 | 0.06% | 10.90 | 11.02 | 0 |
| 05 Dec 2024 | 10.98 | -0.02 | -0.19% | 10.95 | 11.03 | 0 |
| 04 Dec 2024 | 11.00 | 0.06 | 0.51% | 10.97 | 11.04 | 0 |
| 03 Dec 2024 | 10.94 | -0.05 | -0.46% | 10.94 | 10.98 | 0 |
| 02 Dec 2024 | 10.99 | 0.08 | 0.75% | 10.91 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
