ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1AW NXTSP50UE4EURINAV

11.15
0.0231 (0.21%)
Last Updated: 15:55:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NXTSP50UE4EURINAV DBI:I1AW Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0231 0.21% 11.15
High Price Low Price Open Price Traded Last Trade
11.16 11.13 11.14 0 15:55:00

NXTSP50UE4EURINAV (I1AW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202511.13-0.02-0.16%11.1211.170
13 Feb 202511.140.020.22%11.0811.160
12 Feb 202511.12-0.07-0.66%11.0911.230
11 Feb 202511.19-0.03-0.25%11.1711.250
10 Feb 202511.220.050.46%11.1311.240
07 Feb 202511.170.00-0.02%11.1511.220
06 Feb 202511.170.110.97%11.1511.200
05 Feb 202511.07-0.03-0.29%11.0011.090
04 Feb 202511.10-0.03-0.25%11.0511.110
03 Feb 202511.13-0.08-0.73%11.0211.290
31 Jan 202511.210.121.12%11.1411.260
30 Jan 202511.080.000.04%11.0111.140
29 Jan 202511.080.030.23%11.0711.160
28 Jan 202511.050.161.49%10.9711.090
27 Jan 202510.89-0.22-2.02%10.8411.140
24 Jan 202511.12-0.05-0.45%11.0911.170
23 Jan 202511.170.00-0.02%11.1311.200
22 Jan 202511.170.131.18%11.0411.170
21 Jan 202511.040.030.29%11.0111.090
20 Jan 202511.01-0.13-1.15%10.9811.110
17 Jan 202511.130.131.14%10.9911.150
Download more NXTSP50UE4EURINAV Historical Data