We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSP50UE4EURINAV | DBI:I1AW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1068 | 0.97% | 11.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.15 | 11.15 | 0 | 16:45:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.17 | 0.11 | 0.97% | 11.15 | 11.20 | 0 |
| 05 Feb 2025 | 11.07 | -0.03 | -0.29% | 11.00 | 11.09 | 0 |
| 04 Feb 2025 | 11.10 | -0.03 | -0.25% | 11.05 | 11.11 | 0 |
| 03 Feb 2025 | 11.13 | -0.08 | -0.73% | 11.02 | 11.29 | 0 |
| 31 Jan 2025 | 11.21 | 0.12 | 1.12% | 11.14 | 11.26 | 0 |
| 30 Jan 2025 | 11.08 | 0.00 | 0.04% | 11.01 | 11.14 | 0 |
| 29 Jan 2025 | 11.08 | 0.03 | 0.23% | 11.07 | 11.16 | 0 |
| 28 Jan 2025 | 11.05 | 0.16 | 1.49% | 10.97 | 11.09 | 0 |
| 27 Jan 2025 | 10.89 | -0.22 | -2.02% | 10.84 | 11.14 | 0 |
| 24 Jan 2025 | 11.12 | -0.05 | -0.45% | 11.09 | 11.17 | 0 |
| 23 Jan 2025 | 11.17 | 0.13 | 1.16% | 11.13 | 11.20 | 0 |
| 22 Jan 2025 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 21 Jan 2025 | 11.04 | 0.03 | 0.29% | 11.01 | 11.09 | 0 |
| 20 Jan 2025 | 11.01 | -0.13 | -1.15% | 10.98 | 11.11 | 0 |
| 17 Jan 2025 | 11.13 | 0.13 | 1.14% | 10.99 | 11.15 | 0 |
| 16 Jan 2025 | 11.01 | 0.01 | 0.11% | 11.00 | 11.08 | 0 |
| 15 Jan 2025 | 11.00 | 0.21 | 1.90% | 10.77 | 11.01 | 0 |
| 14 Jan 2025 | 10.79 | -0.04 | -0.41% | 10.79 | 10.91 | 0 |
| 13 Jan 2025 | 10.84 | -0.03 | -0.29% | 10.80 | 10.92 | 0 |
| 10 Jan 2025 | 10.87 | -0.09 | -0.86% | 10.82 | 11.05 | 0 |
| 09 Jan 2025 | 10.96 | 0.00 | 0.03% | 10.94 | 10.98 | 0 |
| 08 Jan 2025 | 10.96 | 0.03 | 0.24% | 10.90 | 10.97 | 0 |
| 07 Jan 2025 | 10.93 | -0.11 | -0.99% | 10.92 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
