Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Performance | DBI:F9NH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.48 | 0.39 | 0.79% | 49.18 | 49.53 | 0 |
| 21 Nov 2024 | 49.10 | 0.80 | 1.66% | 48.55 | 49.14 | 0 |
| 20 Nov 2024 | 48.29 | -0.13 | -0.27% | 48.22 | 48.47 | 0 |
| 19 Nov 2024 | 48.42 | -0.21 | -0.43% | 48.05 | 48.58 | 0 |
| 18 Nov 2024 | 48.63 | 0.31 | 0.64% | 48.33 | 48.64 | 0 |
| 15 Nov 2024 | 48.32 | -0.67 | -1.37% | 48.30 | 48.77 | 0 |
| 14 Nov 2024 | 49.00 | -0.23 | -0.47% | 48.96 | 49.13 | 0 |
| 13 Nov 2024 | 49.23 | 0.18 | 0.37% | 49.00 | 49.23 | 0 |
| 12 Nov 2024 | 49.04 | -0.54 | -1.09% | 49.04 | 49.41 | 0 |
| 11 Nov 2024 | 49.58 | 0.40 | 0.81% | 49.16 | 49.60 | 0 |
| 08 Nov 2024 | 49.19 | 0.17 | 0.35% | 48.98 | 49.30 | 0 |
| 07 Nov 2024 | 49.02 | 0.29 | 0.59% | 48.93 | 49.11 | 0 |
| 06 Nov 2024 | 48.73 | 1.00 | 2.10% | 47.91 | 48.94 | 0 |
| 05 Nov 2024 | 47.73 | 0.38 | 0.80% | 47.33 | 47.79 | 0 |
| 04 Nov 2024 | 47.35 | -0.12 | -0.26% | 47.32 | 47.63 | 0 |
| 01 Nov 2024 | 47.47 | -0.03 | -0.05% | 47.26 | 47.69 | 0 |
| 31 Oct 2024 | 47.50 | -0.48 | -1.01% | 47.35 | 47.88 | 0 |
| 30 Oct 2024 | 47.98 | -0.05 | -0.10% | 47.79 | 48.15 | 0 |
| 29 Oct 2024 | 48.03 | -0.13 | -0.26% | 47.81 | 48.11 | 0 |
| 28 Oct 2024 | 48.16 | 0.08 | 0.17% | 47.82 | 48.23 | 0 |
| 25 Oct 2024 | 48.07 | 0.05 | 0.11% | 48.02 | 48.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
