We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Performance | DBI:F9NH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5132 | 1.07% | 48.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.31 | 47.90 | 47.91 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 48.30 | 0.51 | 1.07% | 47.90 | 48.31 | 0 |
| 16 Jan 2025 | 47.79 | 0.35 | 0.73% | 47.44 | 47.82 | 0 |
| 15 Jan 2025 | 47.45 | 0.64 | 1.37% | 47.08 | 47.81 | 0 |
| 14 Jan 2025 | 46.81 | 0.42 | 0.90% | 46.70 | 47.06 | 0 |
| 13 Jan 2025 | 46.39 | 0.00 | 0.00% | 46.06 | 46.45 | 0 |
| 10 Jan 2025 | 46.39 | -0.62 | -1.31% | 46.33 | 47.02 | 0 |
| 09 Jan 2025 | 47.00 | 0.09 | 0.19% | 47.00 | 47.01 | 0 |
| 08 Jan 2025 | 46.92 | -0.29 | -0.62% | 46.59 | 46.98 | 0 |
| 07 Jan 2025 | 47.21 | -0.33 | -0.70% | 47.06 | 47.40 | 0 |
| 06 Jan 2025 | 47.54 | 0.50 | 1.06% | 47.10 | 47.57 | 0 |
| 03 Jan 2025 | 47.04 | 0.00 | 0.00% | 46.70 | 47.05 | 0 |
| 02 Jan 2025 | 47.05 | 0.24 | 0.51% | 46.87 | 47.25 | 0 |
| 30 Dec 2024 | 46.81 | -0.42 | -0.89% | 46.44 | 47.22 | 0 |
| 27 Dec 2024 | 47.23 | 0.40 | 0.86% | 47.18 | 47.55 | 0 |
| 23 Dec 2024 | 46.83 | -0.42 | -0.88% | 46.70 | 47.03 | 0 |
| 20 Dec 2024 | 47.25 | 0.63 | 1.35% | 46.27 | 47.25 | 0 |
| 19 Dec 2024 | 46.62 | -1.39 | -2.89% | 46.44 | 47.00 | 0 |
| 18 Dec 2024 | 48.00 | -0.09 | -0.19% | 47.95 | 48.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
