We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XICBYPUE1CEURINAV | DBI:F9N0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.20 | 0.00 | 0.01% | 9.19 | 9.21 | 0 |
| 17 May 2024 | 9.20 | -0.03 | -0.28% | 9.20 | 9.24 | 0 |
| 16 May 2024 | 9.22 | -0.01 | -0.12% | 9.22 | 9.24 | 0 |
| 15 May 2024 | 9.23 | 0.06 | 0.67% | 9.19 | 9.23 | 0 |
| 14 May 2024 | 9.17 | -0.01 | -0.16% | 9.15 | 9.22 | 0 |
| 13 May 2024 | 9.19 | 0.00 | 0.05% | 9.18 | 9.21 | 0 |
| 10 May 2024 | 9.18 | -0.01 | -0.09% | 9.18 | 9.23 | 0 |
| 09 May 2024 | 9.19 | -0.02 | -0.17% | 9.19 | 9.23 | 0 |
| 08 May 2024 | 9.21 | -0.02 | -0.16% | 9.20 | 9.22 | 0 |
| 07 May 2024 | 9.22 | 0.02 | 0.20% | 9.20 | 9.22 | 0 |
| 06 May 2024 | 9.20 | 0.02 | 0.22% | 9.18 | 9.22 | 0 |
| 03 May 2024 | 9.18 | 0.03 | 0.34% | 9.14 | 9.22 | 0 |
| 02 May 2024 | 9.15 | 0.02 | 0.20% | 9.14 | 9.18 | 0 |
| 30 Apr 2024 | 9.13 | -0.03 | -0.29% | 9.13 | 9.18 | 0 |
| 29 Apr 2024 | 9.16 | 0.02 | 0.19% | 9.15 | 9.17 | 0 |
| 26 Apr 2024 | 9.14 | 0.03 | 0.32% | 9.12 | 9.15 | 0 |
| 25 Apr 2024 | 9.11 | -0.02 | -0.24% | 9.10 | 9.14 | 0 |
| 24 Apr 2024 | 9.13 | -0.03 | -0.36% | 9.13 | 9.17 | 0 |
| 23 Apr 2024 | 9.17 | 0.01 | 0.09% | 9.16 | 9.19 | 0 |
| 22 Apr 2024 | 9.16 | 0.02 | 0.25% | 9.13 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
