We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XICBYPUE1CEURINAV | DBI:F9N0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0139 | 0.15% | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.56 | 9.57 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.57 | -0.03 | -0.30% | 9.57 | 9.61 | 0 |
| 12 Mar 2025 | 9.60 | 0.00 | -0.01% | 9.58 | 9.62 | 0 |
| 11 Mar 2025 | 9.60 | -0.03 | -0.35% | 9.60 | 9.64 | 0 |
| 10 Mar 2025 | 9.63 | 0.02 | 0.17% | 9.62 | 9.65 | 0 |
| 07 Mar 2025 | 9.62 | 0.02 | 0.23% | 9.60 | 9.64 | 0 |
| 06 Mar 2025 | 9.60 | -0.06 | -0.58% | 9.58 | 9.63 | 0 |
| 05 Mar 2025 | 9.65 | -0.08 | -0.83% | 9.64 | 9.70 | 0 |
| 04 Mar 2025 | 9.73 | -0.02 | -0.19% | 9.73 | 9.78 | 0 |
| 03 Mar 2025 | 9.75 | -0.01 | -0.11% | 9.74 | 9.77 | 0 |
| 28 Feb 2025 | 9.76 | 0.00 | 0.01% | 9.76 | 9.78 | 0 |
| 27 Feb 2025 | 9.76 | 0.01 | 0.09% | 9.75 | 9.77 | 0 |
| 26 Feb 2025 | 9.75 | 0.02 | 0.18% | 9.74 | 9.76 | 0 |
| 25 Feb 2025 | 9.74 | 0.00 | -0.04% | 9.73 | 9.75 | 0 |
| 24 Feb 2025 | 9.74 | 0.00 | 0.02% | 9.73 | 9.76 | 0 |
| 21 Feb 2025 | 9.74 | 0.02 | 0.20% | 9.72 | 9.75 | 0 |
| 20 Feb 2025 | 9.72 | 0.01 | 0.09% | 9.70 | 9.72 | 0 |
| 19 Feb 2025 | 9.71 | -0.03 | -0.30% | 9.70 | 9.73 | 0 |
| 18 Feb 2025 | 9.74 | 0.01 | 0.10% | 9.72 | 9.74 | 0 |
| 17 Feb 2025 | 9.73 | -0.02 | -0.17% | 9.72 | 9.75 | 0 |
| 14 Feb 2025 | 9.75 | -0.01 | -0.09% | 9.74 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
