We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany GBP Kurs | DBI:F9MS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.52 | 2.98% | 1,401.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,405.79 | 1,358.82 | 1,366.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,401.29 | 37.98 | 2.79% | 1,358.82 | 1,405.79 | 0 |
| 13 Mar 2025 | 1,363.31 | -1.50 | -0.11% | 1,348.26 | 1,367.49 | 0 |
| 12 Mar 2025 | 1,364.81 | 41.82 | 3.16% | 1,326.88 | 1,364.90 | 0 |
| 11 Mar 2025 | 1,322.99 | -1.46 | -0.11% | 1,316.36 | 1,341.03 | 0 |
| 10 Mar 2025 | 1,324.45 | -25.90 | -1.92% | 1,316.69 | 1,360.61 | 0 |
| 07 Mar 2025 | 1,350.35 | -25.55 | -1.86% | 1,344.88 | 1,375.84 | 0 |
| 06 Mar 2025 | 1,375.90 | 11.87 | 0.87% | 1,354.95 | 1,379.64 | 0 |
| 05 Mar 2025 | 1,364.03 | 58.35 | 4.47% | 1,310.08 | 1,365.51 | 0 |
| 04 Mar 2025 | 1,305.68 | -28.56 | -2.14% | 1,303.86 | 1,337.50 | 0 |
| 03 Mar 2025 | 1,334.24 | 49.43 | 3.85% | 1,284.98 | 1,339.80 | 0 |
| 28 Feb 2025 | 1,284.81 | 7.32 | 0.57% | 1,271.19 | 1,284.81 | 0 |
| 27 Feb 2025 | 1,277.49 | -3.54 | -0.28% | 1,268.61 | 1,286.78 | 0 |
| 26 Feb 2025 | 1,281.03 | 22.67 | 1.80% | 1,260.54 | 1,283.23 | 0 |
| 25 Feb 2025 | 1,258.36 | -7.01 | -0.55% | 1,253.07 | 1,271.39 | 0 |
| 24 Feb 2025 | 1,265.37 | 14.15 | 1.13% | 1,246.25 | 1,265.37 | 0 |
| 21 Feb 2025 | 1,251.22 | -7.04 | -0.56% | 1,248.67 | 1,260.99 | 0 |
| 20 Feb 2025 | 1,258.26 | -18.02 | -1.41% | 1,258.26 | 1,281.17 | 0 |
| 19 Feb 2025 | 1,276.28 | -25.10 | -1.93% | 1,276.23 | 1,303.95 | 0 |
| 18 Feb 2025 | 1,301.38 | 1.63 | 0.13% | 1,296.37 | 1,306.92 | 0 |
| 17 Feb 2025 | 1,299.75 | 33.54 | 2.65% | 1,265.95 | 1,301.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
