Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMNAHDYU1C EUR INAV (E1FA)
XMNAHDYU1C EUR INAV (E1FA) Historical

E1FA XMNAHDYU1C EUR INAV

49.14

-0.0425 (-0.09%)

Last Updated: 13:20:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMNAHDYU1C EUR INAV	DBI:E1FA	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0425	-0.09%	49.14

High Price	Low Price	Open Price	Traded	Last Trade
49.19	49.08	49.19	0	13:20:00

XMNAHDYU1C EUR INAV (E1FA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	49.19	0.22	0.44%	48.97	49.20	0
15 May 2024	48.97	0.23	0.48%	48.73	49.11	0
14 May 2024	48.73	-0.21	-0.43%	48.70	48.97	0
13 May 2024	48.95	0.02	0.03%	48.87	49.08	0
10 May 2024	48.93	0.29	0.60%	48.64	49.00	0
09 May 2024	48.64	0.13	0.27%	48.43	48.70	0
08 May 2024	48.51	0.20	0.41%	48.18	48.52	0
07 May 2024	48.31	0.33	0.69%	47.98	48.34	0
06 May 2024	47.98	0.24	0.51%	47.96	48.13	0
03 May 2024	47.74	0.01	0.02%	47.64	47.94	0
02 May 2024	47.73	-0.61	-1.26%	47.70	48.34	0
30 Apr 2024	48.34	-0.12	-0.25%	48.24	48.58	0
29 Apr 2024	48.46	0.06	0.12%	48.25	48.60	0
26 Apr 2024	48.40	0.29	0.60%	48.03	48.45	0
25 Apr 2024	48.11	-0.27	-0.55%	48.03	48.54	0
24 Apr 2024	48.38	-0.04	-0.08%	48.18	48.53	0
23 Apr 2024	48.42	0.22	0.45%	48.20	48.47	0
22 Apr 2024	48.20	0.38	0.79%	47.82	48.29	0
19 Apr 2024	47.82	0.03	0.06%	47.46	47.92	0
18 Apr 2024	47.79	0.22	0.47%	47.45	47.85	0
17 Apr 2024	47.57	-0.30	-0.62%	47.55	47.95	0

Download more XMNAHDYU1C EUR INAV Historical Data

XMNAHDYU1C EUR INAV

Fortune Brands Home & Se...

Resourcing Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions