ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

E1FA XMNAHDYU1C EUR INAV

51.66
0.16 (0.31%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XMNAHDYU1C EUR INAV DBI:E1FA Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.16 0.31% 51.66
High Price Low Price Open Price Traded Last Trade
51.82 51.10 51.50 0 16:36:15

XMNAHDYU1C EUR INAV (E1FA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202551.660.160.31%51.1051.820
13 Mar 202551.50-0.04-0.08%51.3551.970
12 Mar 202551.54-0.40-0.77%51.1052.610
11 Mar 202551.94-1.83-3.39%51.7453.500
10 Mar 202553.770.681.28%52.9654.130
07 Mar 202553.090.170.32%52.4853.230
06 Mar 202552.920.140.27%52.4653.040
05 Mar 202552.78-1.73-3.17%52.6253.690
04 Mar 202554.50-1.09-1.96%54.4255.590
03 Mar 202555.590.140.25%55.4556.060
28 Feb 202555.45-0.15-0.27%55.3255.630
27 Feb 202555.600.490.89%55.1155.690
26 Feb 202555.11-0.09-0.15%55.0555.470
25 Feb 202555.20-0.29-0.52%55.0555.490
24 Feb 202555.490.020.04%55.1555.510
21 Feb 202555.470.551.00%54.9255.470
20 Feb 202554.92-0.27-0.48%54.9255.240
19 Feb 202555.180.691.27%54.3955.260
18 Feb 202554.490.180.33%54.2454.620
17 Feb 202554.310.040.06%54.1654.450
Download more XMNAHDYU1C EUR INAV Historical Data