We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNAHDYU1C EUR INAV | DBI:E1FA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.31% | 51.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.82 | 51.10 | 51.50 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.66 | 0.16 | 0.31% | 51.10 | 51.82 | 0 |
| 13 Mar 2025 | 51.50 | -0.04 | -0.08% | 51.35 | 51.97 | 0 |
| 12 Mar 2025 | 51.54 | -0.40 | -0.77% | 51.10 | 52.61 | 0 |
| 11 Mar 2025 | 51.94 | -1.83 | -3.39% | 51.74 | 53.50 | 0 |
| 10 Mar 2025 | 53.77 | 0.68 | 1.28% | 52.96 | 54.13 | 0 |
| 07 Mar 2025 | 53.09 | 0.17 | 0.32% | 52.48 | 53.23 | 0 |
| 06 Mar 2025 | 52.92 | 0.14 | 0.27% | 52.46 | 53.04 | 0 |
| 05 Mar 2025 | 52.78 | -1.73 | -3.17% | 52.62 | 53.69 | 0 |
| 04 Mar 2025 | 54.50 | -1.09 | -1.96% | 54.42 | 55.59 | 0 |
| 03 Mar 2025 | 55.59 | 0.14 | 0.25% | 55.45 | 56.06 | 0 |
| 28 Feb 2025 | 55.45 | -0.15 | -0.27% | 55.32 | 55.63 | 0 |
| 27 Feb 2025 | 55.60 | 0.49 | 0.89% | 55.11 | 55.69 | 0 |
| 26 Feb 2025 | 55.11 | -0.09 | -0.15% | 55.05 | 55.47 | 0 |
| 25 Feb 2025 | 55.20 | -0.29 | -0.52% | 55.05 | 55.49 | 0 |
| 24 Feb 2025 | 55.49 | 0.02 | 0.04% | 55.15 | 55.51 | 0 |
| 21 Feb 2025 | 55.47 | 0.55 | 1.00% | 54.92 | 55.47 | 0 |
| 20 Feb 2025 | 54.92 | -0.27 | -0.48% | 54.92 | 55.24 | 0 |
| 19 Feb 2025 | 55.18 | 0.69 | 1.27% | 54.39 | 55.26 | 0 |
| 18 Feb 2025 | 54.49 | 0.18 | 0.33% | 54.24 | 54.62 | 0 |
| 17 Feb 2025 | 54.31 | 0.04 | 0.06% | 54.16 | 54.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
