We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK JAP NZPPA LS | DBI:DT57 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0712 | 0.24% | 29.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.82 | 29.74 | 29.81 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 29.72 | -0.14 | -0.48% | 29.65 | 29.79 | 0 |
| 17 Mar 2025 | 29.86 | 0.01 | 0.03% | 29.73 | 29.90 | 0 |
| 14 Mar 2025 | 29.85 | 0.39 | 1.31% | 29.47 | 29.85 | 0 |
| 13 Mar 2025 | 29.46 | 0.01 | 0.04% | 29.38 | 29.51 | 0 |
| 12 Mar 2025 | 29.45 | 0.31 | 1.06% | 29.33 | 29.48 | 0 |
| 11 Mar 2025 | 29.14 | -0.35 | -1.20% | 29.11 | 29.55 | 0 |
| 10 Mar 2025 | 29.50 | -0.10 | -0.33% | 29.44 | 29.74 | 0 |
| 07 Mar 2025 | 29.60 | -0.29 | -0.98% | 29.54 | 29.88 | 0 |
| 06 Mar 2025 | 29.89 | -0.13 | -0.44% | 29.82 | 30.01 | 0 |
| 05 Mar 2025 | 30.02 | 0.11 | 0.36% | 29.94 | 30.10 | 0 |
| 04 Mar 2025 | 29.91 | -0.54 | -1.76% | 29.86 | 30.31 | 0 |
| 03 Mar 2025 | 30.45 | 0.19 | 0.62% | 30.22 | 30.54 | 0 |
| 28 Feb 2025 | 30.26 | -0.52 | -1.69% | 30.05 | 30.30 | 0 |
| 27 Feb 2025 | 30.78 | -0.01 | -0.03% | 30.68 | 30.91 | 0 |
| 26 Feb 2025 | 30.79 | 0.25 | 0.81% | 30.65 | 30.81 | 0 |
| 25 Feb 2025 | 30.54 | -0.07 | -0.22% | 30.51 | 30.76 | 0 |
| 24 Feb 2025 | 30.61 | -0.18 | -0.59% | 30.50 | 30.90 | 0 |
| 21 Feb 2025 | 30.79 | 0.03 | 0.11% | 30.72 | 30.86 | 0 |
| 20 Feb 2025 | 30.76 | -0.09 | -0.29% | 30.72 | 30.94 | 0 |
| 19 Feb 2025 | 30.85 | -0.10 | -0.32% | 30.80 | 30.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
