We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ShortDax AR Total Return EUR | DBI:DL3F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 0.20% | 1,293.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,298.28 | 1,291.66 | 1,292.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,293.01 | 2.64 | 0.20% | 1,291.66 | 1,298.28 | 0 |
| 16 May 2024 | 1,290.37 | 9.14 | 0.71% | 1,280.05 | 1,291.89 | 0 |
| 15 May 2024 | 1,281.23 | -10.28 | -0.80% | 1,279.61 | 1,291.55 | 0 |
| 14 May 2024 | 1,291.51 | 2.05 | 0.16% | 1,289.28 | 1,297.52 | 0 |
| 13 May 2024 | 1,289.46 | 2.92 | 0.23% | 1,285.52 | 1,291.94 | 0 |
| 10 May 2024 | 1,286.54 | -5.69 | -0.44% | 1,281.49 | 1,292.49 | 0 |
| 09 May 2024 | 1,292.23 | -13.00 | -1.00% | 1,291.33 | 1,306.24 | 0 |
| 08 May 2024 | 1,305.23 | -4.58 | -0.35% | 1,302.13 | 1,310.29 | 0 |
| 07 May 2024 | 1,309.81 | -18.34 | -1.38% | 1,308.91 | 1,328.43 | 0 |
| 06 May 2024 | 1,328.15 | -12.07 | -0.90% | 1,326.37 | 1,341.11 | 0 |
| 03 May 2024 | 1,340.22 | -7.63 | -0.57% | 1,332.37 | 1,347.87 | 0 |
| 02 May 2024 | 1,347.85 | 3.25 | 0.24% | 1,341.51 | 1,349.39 | 0 |
| 30 Apr 2024 | 1,344.60 | 13.95 | 1.05% | 1,328.34 | 1,345.45 | 0 |
| 29 Apr 2024 | 1,330.65 | 3.97 | 0.30% | 1,322.07 | 1,331.74 | 0 |
| 26 Apr 2024 | 1,326.68 | -18.00 | -1.34% | 1,323.77 | 1,344.71 | 0 |
| 25 Apr 2024 | 1,344.68 | 12.90 | 0.97% | 1,331.18 | 1,353.62 | 0 |
| 24 Apr 2024 | 1,331.78 | 3.87 | 0.29% | 1,321.70 | 1,333.86 | 0 |
| 23 Apr 2024 | 1,327.91 | -20.61 | -1.53% | 1,327.38 | 1,348.78 | 0 |
| 22 Apr 2024 | 1,348.52 | -8.58 | -0.63% | 1,346.33 | 1,357.92 | 0 |
| 19 Apr 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
