We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X7 Total Return | DBI:DH6I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -272.24 | -12.97% | 1,827.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,167.01 | 1,786.46 | 2,143.42 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,827.26 | -272.24 | -12.97% | 1,786.46 | 2,167.01 | 0 |
| 13 Mar 2025 | 2,099.50 | 69.62 | 3.43% | 1,983.15 | 2,193.25 | 0 |
| 12 Mar 2025 | 2,029.88 | -246.84 | -10.84% | 1,931.79 | 2,183.08 | 0 |
| 11 Mar 2025 | 2,276.72 | 189.87 | 9.10% | 1,949.74 | 2,322.22 | 0 |
| 10 Mar 2025 | 2,086.85 | 223.16 | 11.97% | 1,778.81 | 2,144.53 | 0 |
| 07 Mar 2025 | 1,863.69 | 204.53 | 12.33% | 1,751.94 | 1,937.52 | 0 |
| 06 Mar 2025 | 1,659.16 | -188.62 | -10.21% | 1,627.56 | 1,859.73 | 0 |
| 05 Mar 2025 | 1,847.78 | -570.46 | -23.59% | 1,775.48 | 2,067.76 | 0 |
| 04 Mar 2025 | 2,418.24 | 481.49 | 24.86% | 2,100.14 | 2,422.19 | 0 |
| 03 Mar 2025 | 1,936.75 | -434.30 | -18.32% | 1,818.29 | 2,389.68 | 0 |
| 28 Feb 2025 | 2,371.05 | 0.95 | 0.04% | 2,371.05 | 2,534.64 | 0 |
| 27 Feb 2025 | 2,370.10 | 165.89 | 7.53% | 2,278.36 | 2,487.09 | 0 |
| 26 Feb 2025 | 2,204.21 | -298.66 | -11.93% | 2,173.61 | 2,391.63 | 0 |
| 25 Feb 2025 | 2,502.87 | 13.58 | 0.55% | 2,374.00 | 2,563.57 | 0 |
| 24 Feb 2025 | 2,489.29 | -108.47 | -4.18% | 2,416.32 | 2,644.86 | 0 |
| 21 Feb 2025 | 2,597.76 | 23.34 | 0.91% | 2,512.13 | 2,647.20 | 0 |
| 20 Feb 2025 | 2,574.42 | 93.51 | 3.77% | 2,373.20 | 2,601.07 | 0 |
| 19 Feb 2025 | 2,480.91 | 278.53 | 12.65% | 2,142.51 | 2,492.73 | 0 |
| 18 Feb 2025 | 2,202.38 | -30.55 | -1.37% | 2,176.14 | 2,290.99 | 0 |
| 17 Feb 2025 | 2,232.93 | -212.26 | -8.68% | 2,228.28 | 2,420.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
