We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X7 Total Return | DBI:DH6I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 379.58 | 3.69% | 10,653.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,818.03 | 9,975.23 | 10,279.78 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 10,274.38 | -295.35 | -2.79% | 10,272.72 | 10,646.04 | 0 |
| 24 May 2024 | 10,569.73 | 0.75 | 0.01% | 10,517.16 | 11,272.41 | 0 |
| 23 May 2024 | 10,568.98 | -35.29 | -0.33% | 10,269.52 | 10,776.21 | 0 |
| 22 May 2024 | 10,604.27 | 189.97 | 1.82% | 10,403.98 | 10,752.19 | 0 |
| 21 May 2024 | 10,414.30 | 169.80 | 1.66% | 10,254.29 | 10,752.90 | 0 |
| 20 May 2024 | 10,244.50 | -226.62 | -2.16% | 10,107.18 | 10,475.04 | 0 |
| 17 May 2024 | 10,471.12 | 141.39 | 1.37% | 10,395.49 | 10,766.36 | 0 |
| 16 May 2024 | 10,329.73 | 485.06 | 4.93% | 9,774.72 | 10,411.83 | 0 |
| 15 May 2024 | 9,844.67 | -587.97 | -5.64% | 9,752.74 | 10,428.19 | 0 |
| 14 May 2024 | 10,432.64 | 108.17 | 1.05% | 10,307.93 | 10,769.62 | 0 |
| 13 May 2024 | 10,324.47 | 141.96 | 1.39% | 10,105.96 | 10,461.68 | 0 |
| 10 May 2024 | 10,182.51 | -330.84 | -3.15% | 9,894.98 | 10,521.21 | 0 |
| 09 May 2024 | 10,513.35 | -795.99 | -7.04% | 10,459.04 | 11,363.10 | 0 |
| 08 May 2024 | 11,309.34 | -291.30 | -2.51% | 11,116.70 | 11,622.70 | 0 |
| 07 May 2024 | 11,600.64 | -1,250.51 | -9.73% | 11,539.51 | 12,861.96 | 0 |
| 06 May 2024 | 12,851.15 | -893.15 | -6.50% | 12,723.20 | 13,781.53 | 0 |
| 03 May 2024 | 13,744.30 | -576.73 | -4.03% | 13,160.52 | 14,313.30 | 0 |
| 02 May 2024 | 14,321.03 | 220.06 | 1.56% | 13,855.69 | 14,433.99 | 0 |
| 30 Apr 2024 | 14,100.97 | 956.40 | 7.28% | 12,976.01 | 14,159.12 | 0 |
| 29 Apr 2024 | 13,144.57 | 244.83 | 1.90% | 12,560.45 | 13,218.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
