We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG SCREENED PR | DBI:DB10 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.56 | 0.53% | 1,254.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,255.79 | 1,242.24 | 1,247.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,254.88 | 6.69 | 0.54% | 1,242.24 | 1,255.79 | 0 |
| 25 Jul 2024 | 1,248.19 | -5.38 | -0.43% | 1,234.58 | 1,250.08 | 0 |
| 24 Jul 2024 | 1,253.57 | -11.58 | -0.92% | 1,249.47 | 1,258.39 | 0 |
| 23 Jul 2024 | 1,265.15 | 6.04 | 0.48% | 1,257.40 | 1,272.88 | 0 |
| 22 Jul 2024 | 1,259.11 | 17.15 | 1.38% | 1,241.01 | 1,263.39 | 0 |
| 19 Jul 2024 | 1,241.96 | -16.06 | -1.28% | 1,241.34 | 1,256.95 | 0 |
| 18 Jul 2024 | 1,258.02 | -3.97 | -0.31% | 1,257.82 | 1,268.87 | 0 |
| 17 Jul 2024 | 1,261.99 | -2.31 | -0.18% | 1,253.61 | 1,265.85 | 0 |
| 16 Jul 2024 | 1,264.30 | -5.70 | -0.45% | 1,259.99 | 1,269.90 | 0 |
| 15 Jul 2024 | 1,270.00 | -11.19 | -0.87% | 1,269.05 | 1,280.54 | 0 |
| 12 Jul 2024 | 1,281.19 | 14.71 | 1.16% | 1,266.47 | 1,283.25 | 0 |
| 11 Jul 2024 | 1,266.48 | 9.70 | 0.77% | 1,256.90 | 1,268.67 | 0 |
| 10 Jul 2024 | 1,256.78 | 12.03 | 0.97% | 1,244.80 | 1,257.64 | 0 |
| 09 Jul 2024 | 1,244.75 | -14.54 | -1.15% | 1,242.96 | 1,259.30 | 0 |
| 08 Jul 2024 | 1,259.29 | 0.74 | 0.06% | 1,256.81 | 1,269.11 | 0 |
| 05 Jul 2024 | 1,258.55 | 1.75 | 0.14% | 1,254.21 | 1,269.69 | 0 |
| 04 Jul 2024 | 1,256.80 | 5.52 | 0.44% | 1,251.37 | 1,257.88 | 0 |
| 03 Jul 2024 | 1,251.28 | 11.32 | 0.91% | 1,241.09 | 1,252.99 | 0 |
| 02 Jul 2024 | 1,239.96 | -10.15 | -0.81% | 1,231.18 | 1,249.79 | 0 |
| 01 Jul 2024 | 1,250.11 | 2.90 | 0.23% | 1,247.38 | 1,262.65 | 0 |
| 28 Jun 2024 | 1,247.21 | 2.82 | 0.23% | 1,244.50 | 1,255.91 | 0 |
| 27 Jun 2024 | 1,244.39 | 3.94 | 0.32% | 1,239.97 | 1,247.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
