We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 017 Dummy UCITS ETF | DBI:D3CB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0294 | 0.11% | 26.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.23 | 26.05 | 26.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.13 | 0.10 | 0.37% | 25.80 | 26.15 | 0 |
| 12 Mar 2025 | 26.04 | -0.18 | -0.70% | 25.92 | 26.18 | 0 |
| 11 Mar 2025 | 26.22 | 0.16 | 0.61% | 26.01 | 26.23 | 0 |
| 10 Mar 2025 | 26.06 | 0.13 | 0.50% | 25.90 | 26.07 | 0 |
| 07 Mar 2025 | 25.93 | 0.09 | 0.36% | 25.81 | 25.98 | 0 |
| 06 Mar 2025 | 25.84 | 0.08 | 0.32% | 25.67 | 25.89 | 0 |
| 05 Mar 2025 | 25.76 | 0.17 | 0.68% | 25.53 | 25.77 | 0 |
| 04 Mar 2025 | 25.58 | 0.21 | 0.82% | 25.38 | 25.60 | 0 |
| 03 Mar 2025 | 25.37 | -0.07 | -0.29% | 25.28 | 25.44 | 0 |
| 28 Feb 2025 | 25.45 | 0.10 | 0.40% | 25.37 | 25.46 | 0 |
| 27 Feb 2025 | 25.35 | -0.05 | -0.21% | 25.30 | 25.45 | 0 |
| 26 Feb 2025 | 25.40 | -0.16 | -0.64% | 25.34 | 25.59 | 0 |
| 25 Feb 2025 | 25.56 | 0.07 | 0.28% | 25.41 | 25.57 | 0 |
| 24 Feb 2025 | 25.49 | 0.09 | 0.36% | 25.39 | 25.53 | 0 |
| 21 Feb 2025 | 25.40 | -0.08 | -0.33% | 25.36 | 25.48 | 0 |
| 20 Feb 2025 | 25.48 | 0.08 | 0.32% | 25.36 | 25.49 | 0 |
| 19 Feb 2025 | 25.40 | 0.00 | 0.02% | 25.34 | 25.49 | 0 |
| 18 Feb 2025 | 25.40 | -0.08 | -0.30% | 25.33 | 25.46 | 0 |
| 17 Feb 2025 | 25.47 | -0.03 | -0.13% | 25.47 | 25.52 | 0 |
| 14 Feb 2025 | 25.51 | -0.02 | -0.10% | 25.47 | 25.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
