We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV 017 Dummy UCITS ETF | DBI:D3CB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0282 | -0.11% | 26.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.84 | 26.65 | 26.78 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 26.70 | -0.04 | -0.16% | 26.63 | 26.78 | 0 |
| 22 May 2024 | 26.75 | -0.02 | -0.07% | 26.69 | 26.77 | 0 |
| 21 May 2024 | 26.77 | -0.01 | -0.05% | 26.74 | 26.84 | 0 |
| 20 May 2024 | 26.78 | -0.08 | -0.31% | 26.77 | 26.91 | 0 |
| 17 May 2024 | 26.86 | -0.08 | -0.28% | 26.84 | 26.98 | 0 |
| 16 May 2024 | 26.94 | -0.02 | -0.09% | 26.92 | 26.99 | 0 |
| 15 May 2024 | 26.96 | -0.11 | -0.40% | 26.96 | 27.11 | 0 |
| 14 May 2024 | 27.07 | -0.02 | -0.07% | 27.06 | 27.23 | 0 |
| 13 May 2024 | 27.09 | 0.01 | 0.04% | 27.05 | 27.13 | 0 |
| 10 May 2024 | 27.08 | -0.06 | -0.24% | 27.05 | 27.21 | 0 |
| 09 May 2024 | 27.14 | 0.00 | -0.01% | 27.10 | 27.23 | 0 |
| 08 May 2024 | 27.15 | 0.07 | 0.27% | 27.12 | 27.21 | 0 |
| 07 May 2024 | 27.07 | 0.03 | 0.12% | 27.05 | 27.23 | 0 |
| 06 May 2024 | 27.04 | -0.15 | -0.55% | 26.99 | 27.16 | 0 |
| 03 May 2024 | 27.19 | -0.02 | -0.06% | 27.07 | 27.21 | 0 |
| 02 May 2024 | 27.20 | 0.05 | 0.19% | 27.09 | 27.21 | 0 |
| 30 Apr 2024 | 27.15 | 0.00 | 0.01% | 27.00 | 27.17 | 0 |
| 29 Apr 2024 | 27.15 | -0.12 | -0.42% | 27.10 | 27.21 | 0 |
| 26 Apr 2024 | 27.26 | -0.12 | -0.43% | 27.18 | 27.39 | 0 |
| 25 Apr 2024 | 27.38 | 0.09 | 0.32% | 27.25 | 27.44 | 0 |
| 24 Apr 2024 | 27.29 | -0.01 | -0.05% | 27.20 | 27.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
