We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Pharma and Healthcare Performance | DBI:CXPP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.08 | -0.49% | 3,638.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,649.78 | 3,633.40 | 3,645.52 | 0 | 10:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,658.27 | -30.19 | -0.82% | 3,641.35 | 3,688.46 | 0 |
| 20 May 2024 | 3,688.46 | -6.28 | -0.17% | 3,682.63 | 3,714.89 | 0 |
| 17 May 2024 | 3,694.74 | -43.11 | -1.15% | 3,688.71 | 3,738.89 | 0 |
| 16 May 2024 | 3,737.85 | -16.45 | -0.44% | 3,718.97 | 3,761.17 | 0 |
| 15 May 2024 | 3,754.30 | 47.86 | 1.29% | 3,683.10 | 3,755.86 | 0 |
| 14 May 2024 | 3,706.44 | 42.80 | 1.17% | 3,659.96 | 3,727.21 | 0 |
| 13 May 2024 | 3,663.64 | 9.04 | 0.25% | 3,649.70 | 3,669.85 | 0 |
| 10 May 2024 | 3,654.60 | 26.93 | 0.74% | 3,627.67 | 3,664.55 | 0 |
| 09 May 2024 | 3,627.67 | 15.06 | 0.42% | 3,597.43 | 3,634.47 | 0 |
| 08 May 2024 | 3,612.61 | 5.02 | 0.14% | 3,601.63 | 3,650.15 | 0 |
| 07 May 2024 | 3,607.59 | 6.96 | 0.19% | 3,556.50 | 3,610.05 | 0 |
| 06 May 2024 | 3,600.63 | 4.52 | 0.13% | 3,590.70 | 3,617.97 | 0 |
| 03 May 2024 | 3,596.11 | 11.80 | 0.33% | 3,584.32 | 3,649.34 | 0 |
| 02 May 2024 | 3,584.31 | 26.67 | 0.75% | 3,559.94 | 3,617.29 | 0 |
| 30 Apr 2024 | 3,557.64 | -16.81 | -0.47% | 3,545.04 | 3,579.08 | 0 |
| 29 Apr 2024 | 3,574.45 | 28.98 | 0.82% | 3,555.82 | 3,585.79 | 0 |
| 26 Apr 2024 | 3,545.47 | 43.67 | 1.25% | 3,511.87 | 3,558.70 | 0 |
| 25 Apr 2024 | 3,501.80 | -46.95 | -1.32% | 3,501.80 | 3,551.27 | 0 |
| 24 Apr 2024 | 3,548.75 | -49.06 | -1.36% | 3,544.07 | 3,599.76 | 0 |
| 23 Apr 2024 | 3,597.81 | 68.52 | 1.94% | 3,529.22 | 3,603.34 | 0 |
| 22 Apr 2024 | 3,529.29 | 80.41 | 2.33% | 3,448.86 | 3,536.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
