We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Home Construction and Furnishings Performance | DBI:4N8Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.17% | 6.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.89 | 0.08 | 1.17% | 6.89 | 6.89 | 0 |
| 14 Mar 2025 | 6.81 | 0.17 | 2.56% | 6.81 | 6.81 | 0 |
| 13 Mar 2025 | 6.64 | -0.17 | -2.50% | 6.64 | 6.64 | 0 |
| 12 Mar 2025 | 6.81 | 0.09 | 1.34% | 6.81 | 6.81 | 0 |
| 11 Mar 2025 | 6.72 | 0.08 | 1.20% | 6.72 | 6.72 | 0 |
| 10 Mar 2025 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 0 |
| 07 Mar 2025 | 6.62 | 0.07 | 1.07% | 6.62 | 6.62 | 0 |
| 06 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 05 Mar 2025 | 6.55 | 0.09 | 1.39% | 6.55 | 6.55 | 0 |
| 04 Mar 2025 | 6.46 | -0.09 | -1.37% | 6.46 | 6.46 | 0 |
| 03 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 28 Feb 2025 | 6.55 | -0.03 | -0.46% | 6.55 | 6.55 | 0 |
| 27 Feb 2025 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0 |
| 26 Feb 2025 | 6.58 | 0.17 | 2.65% | 6.58 | 6.58 | 0 |
| 25 Feb 2025 | 6.41 | -0.08 | -1.23% | 6.41 | 6.41 | 0 |
| 24 Feb 2025 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 21 Feb 2025 | 6.49 | 0.04 | 0.62% | 6.49 | 6.49 | 0 |
| 20 Feb 2025 | 6.45 | -0.14 | -2.12% | 6.45 | 6.45 | 0 |
| 19 Feb 2025 | 6.59 | -0.05 | -0.75% | 6.59 | 6.59 | 0 |
| 18 Feb 2025 | 6.64 | 0.05 | 0.76% | 6.64 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
