We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Home Construction and Furnishings Performance | DBI:4N8Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.16% | 6.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.46 | 0.01 | 0.16% | 6.46 | 6.46 | 0 |
| 25 Jul 2024 | 6.45 | 0.03 | 0.47% | 6.45 | 6.45 | 0 |
| 24 Jul 2024 | 6.42 | 0.01 | 0.16% | 6.42 | 6.42 | 0 |
| 23 Jul 2024 | 6.41 | -0.12 | -1.84% | 6.41 | 6.41 | 0 |
| 22 Jul 2024 | 6.53 | -0.03 | -0.46% | 6.53 | 6.53 | 0 |
| 19 Jul 2024 | 6.56 | -0.02 | -0.30% | 6.56 | 6.56 | 0 |
| 18 Jul 2024 | 6.58 | 0.05 | 0.77% | 6.58 | 6.58 | 0 |
| 17 Jul 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 0 |
| 16 Jul 2024 | 6.52 | 0.03 | 0.46% | 6.52 | 6.52 | 0 |
| 15 Jul 2024 | 6.49 | -0.08 | -1.22% | 6.49 | 6.49 | 0 |
| 12 Jul 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 0 |
| 11 Jul 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.55 | 0 |
| 10 Jul 2024 | 6.57 | -0.07 | -1.05% | 6.57 | 6.57 | 0 |
| 09 Jul 2024 | 6.64 | 0.06 | 0.91% | 6.64 | 6.64 | 0 |
| 08 Jul 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.58 | 0 |
| 05 Jul 2024 | 6.56 | 0.06 | 0.92% | 6.56 | 6.56 | 0 |
| 04 Jul 2024 | 6.50 | -0.07 | -1.07% | 6.50 | 6.50 | 0 |
| 03 Jul 2024 | 6.57 | 0.04 | 0.61% | 6.57 | 6.57 | 0 |
| 02 Jul 2024 | 6.53 | -0.05 | -0.76% | 6.53 | 6.53 | 0 |
| 01 Jul 2024 | 6.58 | -0.06 | -0.90% | 6.58 | 6.58 | 0 |
| 28 Jun 2024 | 6.64 | 0.04 | 0.61% | 6.64 | 6.64 | 0 |
| 27 Jun 2024 | 6.60 | 0.11 | 1.69% | 6.60 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
