We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Kurs | DBI:4N7D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.49 | 1.57% | 485.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 485.35 | 7.49 | 1.57% | 485.35 | 485.35 | 0 |
| 13 Mar 2025 | 477.86 | 0.30 | 0.06% | 477.86 | 477.86 | 0 |
| 12 Mar 2025 | 477.56 | 9.63 | 2.06% | 477.56 | 477.56 | 0 |
| 11 Mar 2025 | 467.93 | -5.51 | -1.16% | 467.93 | 467.93 | 0 |
| 10 Mar 2025 | 473.44 | -1.08 | -0.23% | 473.44 | 473.44 | 0 |
| 07 Mar 2025 | 474.52 | -1.80 | -0.38% | 474.52 | 474.52 | 0 |
| 06 Mar 2025 | 476.32 | 2.30 | 0.49% | 476.32 | 476.32 | 0 |
| 05 Mar 2025 | 474.02 | 12.63 | 2.74% | 474.02 | 474.02 | 0 |
| 04 Mar 2025 | 461.39 | -9.78 | -2.08% | 461.39 | 461.39 | 0 |
| 03 Mar 2025 | 471.17 | 9.89 | 2.14% | 471.17 | 471.17 | 0 |
| 28 Feb 2025 | 461.28 | -2.10 | -0.45% | 461.28 | 461.28 | 0 |
| 27 Feb 2025 | 463.38 | -1.29 | -0.28% | 463.38 | 463.38 | 0 |
| 26 Feb 2025 | 464.67 | 13.38 | 2.96% | 464.67 | 464.67 | 0 |
| 25 Feb 2025 | 451.29 | 3.48 | 0.78% | 451.29 | 451.29 | 0 |
| 24 Feb 2025 | 447.81 | 4.95 | 1.12% | 447.81 | 447.81 | 0 |
| 21 Feb 2025 | 442.86 | 0.88 | 0.20% | 442.86 | 442.86 | 0 |
| 20 Feb 2025 | 441.98 | -1.40 | -0.32% | 441.98 | 441.98 | 0 |
| 19 Feb 2025 | 443.38 | -11.12 | -2.45% | 443.38 | 443.38 | 0 |
| 18 Feb 2025 | 454.50 | 3.72 | 0.83% | 454.50 | 454.50 | 0 |
| 17 Feb 2025 | 450.78 | 5.68 | 1.28% | 450.78 | 450.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
