We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Kurs | DBI:4N7D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.36% | 361.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 361.72 | -1.30 | -0.36% | 361.72 | 361.72 | 0 |
| 02 May 2024 | 363.02 | 0.82 | 0.23% | 363.02 | 363.02 | 0 |
| 30 Apr 2024 | 362.20 | 0.66 | 0.18% | 362.20 | 362.20 | 0 |
| 29 Apr 2024 | 361.54 | -2.90 | -0.80% | 361.54 | 361.54 | 0 |
| 26 Apr 2024 | 364.44 | 1.35 | 0.37% | 364.44 | 364.44 | 0 |
| 25 Apr 2024 | 363.09 | -0.34 | -0.09% | 363.09 | 363.09 | 0 |
| 24 Apr 2024 | 363.43 | -5.30 | -1.44% | 363.43 | 363.43 | 0 |
| 23 Apr 2024 | 368.73 | 6.99 | 1.93% | 368.73 | 368.73 | 0 |
| 22 Apr 2024 | 361.74 | 3.77 | 1.05% | 361.74 | 361.74 | 0 |
| 19 Apr 2024 | 357.97 | 1.43 | 0.40% | 357.97 | 357.97 | 0 |
| 18 Apr 2024 | 356.54 | 2.82 | 0.80% | 356.54 | 356.54 | 0 |
| 17 Apr 2024 | 353.72 | 1.22 | 0.35% | 353.72 | 353.72 | 0 |
| 16 Apr 2024 | 352.50 | -6.87 | -1.91% | 352.50 | 352.50 | 0 |
| 15 Apr 2024 | 359.37 | 1.38 | 0.39% | 359.37 | 359.37 | 0 |
| 12 Apr 2024 | 357.99 | 1.35 | 0.38% | 357.99 | 357.99 | 0 |
| 11 Apr 2024 | 356.64 | -3.69 | -1.02% | 356.64 | 356.64 | 0 |
| 10 Apr 2024 | 360.33 | 2.19 | 0.61% | 360.33 | 360.33 | 0 |
| 09 Apr 2024 | 358.14 | -6.42 | -1.76% | 358.14 | 358.14 | 0 |
| 08 Apr 2024 | 364.56 | 1.46 | 0.40% | 364.56 | 364.56 | 0 |
| 05 Apr 2024 | 363.10 | -5.56 | -1.51% | 363.10 | 363.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
