We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Basic Materials Kurs | DBI:4N7A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -0.17% | 810.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 810.13 | -1.35 | -0.17% | 810.13 | 810.13 | 0 |
| 10 Dec 2024 | 811.48 | -0.06 | -0.01% | 811.48 | 811.48 | 0 |
| 09 Dec 2024 | 811.54 | 12.29 | 1.54% | 811.54 | 811.54 | 0 |
| 06 Dec 2024 | 799.25 | 4.15 | 0.52% | 799.25 | 799.25 | 0 |
| 05 Dec 2024 | 795.10 | 3.12 | 0.39% | 795.10 | 795.10 | 0 |
| 04 Dec 2024 | 791.98 | -1.23 | -0.16% | 791.98 | 791.98 | 0 |
| 03 Dec 2024 | 793.21 | 3.49 | 0.44% | 793.21 | 793.21 | 0 |
| 02 Dec 2024 | 789.72 | 9.72 | 1.25% | 789.72 | 789.72 | 0 |
| 29 Nov 2024 | 780.00 | 2.67 | 0.34% | 780.00 | 780.00 | 0 |
| 28 Nov 2024 | 777.33 | -1.55 | -0.20% | 777.33 | 777.33 | 0 |
| 27 Nov 2024 | 778.88 | -0.97 | -0.12% | 778.88 | 778.88 | 0 |
| 26 Nov 2024 | 779.85 | -9.57 | -1.21% | 779.85 | 779.85 | 0 |
| 25 Nov 2024 | 789.42 | 4.23 | 0.54% | 789.42 | 789.42 | 0 |
| 22 Nov 2024 | 785.19 | 7.23 | 0.93% | 785.19 | 785.19 | 0 |
| 21 Nov 2024 | 777.96 | -2.48 | -0.32% | 777.96 | 777.96 | 0 |
| 20 Nov 2024 | 780.44 | -5.29 | -0.67% | 780.44 | 780.44 | 0 |
| 19 Nov 2024 | 785.73 | -2.59 | -0.33% | 785.73 | 785.73 | 0 |
| 18 Nov 2024 | 788.32 | -1.69 | -0.21% | 788.32 | 788.32 | 0 |
| 15 Nov 2024 | 790.01 | 7.67 | 0.98% | 790.01 | 790.01 | 0 |
| 14 Nov 2024 | 782.34 | 4.44 | 0.57% | 782.34 | 782.34 | 0 |
| 13 Nov 2024 | 777.90 | -5.74 | -0.73% | 777.90 | 777.90 | 0 |
| 12 Nov 2024 | 783.64 | -25.28 | -3.13% | 783.64 | 783.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
