We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Basic Materials Kurs | DBI:4N7A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 0.28% | 832.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 830.23 | -4.39 | -0.53% | 830.23 | 830.23 | 0 |
| 30 Apr 2024 | 834.62 | 1.33 | 0.16% | 834.62 | 834.62 | 0 |
| 29 Apr 2024 | 833.29 | 2.85 | 0.34% | 833.29 | 833.29 | 0 |
| 26 Apr 2024 | 830.44 | -17.48 | -2.06% | 830.44 | 830.44 | 0 |
| 25 Apr 2024 | 847.92 | -10.68 | -1.24% | 847.92 | 847.92 | 0 |
| 24 Apr 2024 | 858.60 | -0.98 | -0.11% | 858.60 | 858.60 | 0 |
| 23 Apr 2024 | 859.58 | -1.83 | -0.21% | 859.58 | 859.58 | 0 |
| 22 Apr 2024 | 861.41 | 5.86 | 0.68% | 861.41 | 861.41 | 0 |
| 19 Apr 2024 | 855.55 | -6.04 | -0.70% | 855.55 | 855.55 | 0 |
| 18 Apr 2024 | 861.59 | 0.77 | 0.09% | 861.59 | 861.59 | 0 |
| 17 Apr 2024 | 860.82 | 4.83 | 0.56% | 860.82 | 860.82 | 0 |
| 16 Apr 2024 | 855.99 | -14.27 | -1.64% | 855.99 | 855.99 | 0 |
| 15 Apr 2024 | 870.26 | 0.70 | 0.08% | 870.26 | 870.26 | 0 |
| 12 Apr 2024 | 869.56 | -5.32 | -0.61% | 869.56 | 869.56 | 0 |
| 11 Apr 2024 | 874.88 | -23.27 | -2.59% | 874.88 | 874.88 | 0 |
| 10 Apr 2024 | 898.15 | 4.30 | 0.48% | 898.15 | 898.15 | 0 |
| 09 Apr 2024 | 893.85 | -4.71 | -0.52% | 893.85 | 893.85 | 0 |
| 08 Apr 2024 | 898.56 | 3.16 | 0.35% | 898.56 | 898.56 | 0 |
| 05 Apr 2024 | 895.40 | -14.76 | -1.62% | 895.40 | 895.40 | 0 |
| 04 Apr 2024 | 910.16 | 4.31 | 0.48% | 910.16 | 910.16 | 0 |
| 03 Apr 2024 | 905.85 | 14.74 | 1.65% | 905.85 | 905.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
