We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Renewable Energies Kurs | DBI:4N6V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 6.29% | 30.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 30.41 | 1.80 | 6.29% | 30.41 | 30.41 | 0 |
| 14 Mar 2025 | 28.61 | 1.01 | 3.66% | 28.61 | 28.61 | 0 |
| 13 Mar 2025 | 27.60 | 0.27 | 0.99% | 27.60 | 27.60 | 0 |
| 12 Mar 2025 | 27.33 | 0.12 | 0.44% | 27.33 | 27.33 | 0 |
| 11 Mar 2025 | 27.21 | 0.14 | 0.52% | 27.21 | 27.21 | 0 |
| 10 Mar 2025 | 27.07 | -0.75 | -2.70% | 27.07 | 27.07 | 0 |
| 07 Mar 2025 | 27.82 | -0.13 | -0.47% | 27.82 | 27.82 | 0 |
| 06 Mar 2025 | 27.95 | 1.22 | 4.56% | 27.95 | 27.95 | 0 |
| 05 Mar 2025 | 26.73 | 2.46 | 10.14% | 26.73 | 26.73 | 0 |
| 04 Mar 2025 | 24.27 | -0.09 | -0.37% | 24.27 | 24.27 | 0 |
| 03 Mar 2025 | 24.36 | 0.18 | 0.74% | 24.36 | 24.36 | 0 |
| 28 Feb 2025 | 24.18 | 0.02 | 0.08% | 24.18 | 24.18 | 0 |
| 27 Feb 2025 | 24.16 | -0.01 | -0.04% | 24.16 | 24.16 | 0 |
| 26 Feb 2025 | 24.17 | 0.45 | 1.90% | 24.17 | 24.17 | 0 |
| 25 Feb 2025 | 23.72 | 0.18 | 0.76% | 23.72 | 23.72 | 0 |
| 24 Feb 2025 | 23.54 | 0.25 | 1.07% | 23.54 | 23.54 | 0 |
| 21 Feb 2025 | 23.29 | 0.20 | 0.87% | 23.29 | 23.29 | 0 |
| 20 Feb 2025 | 23.09 | -0.34 | -1.45% | 23.09 | 23.09 | 0 |
| 19 Feb 2025 | 23.43 | 0.09 | 0.39% | 23.43 | 23.43 | 0 |
| 18 Feb 2025 | 23.34 | 0.44 | 1.92% | 23.34 | 23.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
