We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Renewable Energies Kurs | DBI:4N6V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 33.42 | 0.38 | 1.15% | 33.42 | 33.42 | 0 |
| 06 May 2024 | 33.04 | -0.15 | -0.45% | 33.04 | 33.04 | 0 |
| 03 May 2024 | 33.19 | 0.26 | 0.79% | 33.19 | 33.19 | 0 |
| 02 May 2024 | 32.93 | 0.46 | 1.42% | 32.93 | 32.93 | 0 |
| 30 Apr 2024 | 32.47 | -0.31 | -0.95% | 32.47 | 32.47 | 0 |
| 29 Apr 2024 | 32.78 | 0.62 | 1.93% | 32.78 | 32.78 | 0 |
| 26 Apr 2024 | 32.16 | 0.94 | 3.01% | 32.16 | 32.16 | 0 |
| 25 Apr 2024 | 31.22 | -0.55 | -1.73% | 31.22 | 31.22 | 0 |
| 24 Apr 2024 | 31.77 | -0.20 | -0.63% | 31.77 | 31.77 | 0 |
| 23 Apr 2024 | 31.97 | 0.71 | 2.27% | 31.97 | 31.97 | 0 |
| 22 Apr 2024 | 31.26 | 0.58 | 1.89% | 31.26 | 31.26 | 0 |
| 19 Apr 2024 | 30.68 | -0.38 | -1.22% | 30.68 | 30.68 | 0 |
| 18 Apr 2024 | 31.06 | 0.03 | 0.10% | 31.06 | 31.06 | 0 |
| 17 Apr 2024 | 31.03 | -0.04 | -0.13% | 31.03 | 31.03 | 0 |
| 16 Apr 2024 | 31.07 | -0.12 | -0.38% | 31.07 | 31.07 | 0 |
| 15 Apr 2024 | 31.19 | -0.77 | -2.41% | 31.19 | 31.19 | 0 |
| 12 Apr 2024 | 31.96 | -0.31 | -0.96% | 31.96 | 31.96 | 0 |
| 11 Apr 2024 | 32.27 | 0.19 | 0.59% | 32.27 | 32.27 | 0 |
| 10 Apr 2024 | 32.08 | -0.12 | -0.37% | 32.08 | 32.08 | 0 |
| 09 Apr 2024 | 32.20 | 0.35 | 1.10% | 32.20 | 32.20 | 0 |
| 08 Apr 2024 | 31.85 | 0.42 | 1.34% | 31.85 | 31.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
