We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Kurs | DBI:4N5E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 2.41% | 191.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 191.50 | 4.50 | 2.41% | 191.50 | 191.50 | 0 |
| 02 May 2024 | 187.00 | -2.03 | -1.07% | 187.00 | 187.00 | 0 |
| 30 Apr 2024 | 189.03 | -2.28 | -1.19% | 189.03 | 189.03 | 0 |
| 29 Apr 2024 | 191.31 | -0.40 | -0.21% | 191.31 | 191.31 | 0 |
| 26 Apr 2024 | 191.71 | 3.18 | 1.69% | 191.71 | 191.71 | 0 |
| 25 Apr 2024 | 188.53 | -3.09 | -1.61% | 188.53 | 188.53 | 0 |
| 24 Apr 2024 | 191.62 | 0.72 | 0.38% | 191.62 | 191.62 | 0 |
| 23 Apr 2024 | 190.90 | 3.84 | 2.05% | 190.90 | 190.90 | 0 |
| 22 Apr 2024 | 187.06 | 1.34 | 0.72% | 187.06 | 187.06 | 0 |
| 19 Apr 2024 | 185.72 | -0.67 | -0.36% | 185.72 | 185.72 | 0 |
| 18 Apr 2024 | 186.39 | -2.05 | -1.09% | 186.39 | 186.39 | 0 |
| 17 Apr 2024 | 188.44 | -3.25 | -1.70% | 188.44 | 188.44 | 0 |
| 16 Apr 2024 | 191.69 | -3.15 | -1.62% | 191.69 | 191.69 | 0 |
| 15 Apr 2024 | 194.84 | -1.13 | -0.58% | 194.84 | 194.84 | 0 |
| 12 Apr 2024 | 195.97 | -3.27 | -1.64% | 195.97 | 195.97 | 0 |
| 11 Apr 2024 | 199.24 | 1.83 | 0.93% | 199.24 | 199.24 | 0 |
| 10 Apr 2024 | 197.41 | -1.00 | -0.50% | 197.41 | 197.41 | 0 |
| 09 Apr 2024 | 198.41 | -8.05 | -3.90% | 198.41 | 198.41 | 0 |
| 08 Apr 2024 | 206.46 | 2.56 | 1.26% | 206.46 | 206.46 | 0 |
| 05 Apr 2024 | 203.90 | -9.48 | -4.44% | 203.90 | 203.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
