We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Kurs | DBI:4N5E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.13 | 5.25% | 243.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 243.15 | 12.13 | 5.25% | 243.15 | 243.15 | 0 |
| 13 Mar 2025 | 231.02 | -0.71 | -0.31% | 231.02 | 231.02 | 0 |
| 12 Mar 2025 | 231.73 | 7.44 | 3.32% | 231.73 | 231.73 | 0 |
| 11 Mar 2025 | 224.29 | 5.12 | 2.34% | 224.29 | 224.29 | 0 |
| 10 Mar 2025 | 219.17 | -5.04 | -2.25% | 219.17 | 219.17 | 0 |
| 07 Mar 2025 | 224.21 | -21.86 | -8.88% | 224.21 | 224.21 | 0 |
| 06 Mar 2025 | 246.07 | 7.44 | 3.12% | 246.07 | 246.07 | 0 |
| 05 Mar 2025 | 238.63 | 16.99 | 7.67% | 238.63 | 238.63 | 0 |
| 04 Mar 2025 | 221.64 | -3.35 | -1.49% | 221.64 | 221.64 | 0 |
| 03 Mar 2025 | 224.99 | 24.52 | 12.23% | 224.99 | 224.99 | 0 |
| 28 Feb 2025 | 200.47 | -4.13 | -2.02% | 200.47 | 200.47 | 0 |
| 27 Feb 2025 | 204.60 | 4.17 | 2.08% | 204.60 | 204.60 | 0 |
| 26 Feb 2025 | 200.43 | 5.76 | 2.96% | 200.43 | 200.43 | 0 |
| 25 Feb 2025 | 194.67 | 2.32 | 1.21% | 194.67 | 194.67 | 0 |
| 24 Feb 2025 | 192.35 | 5.67 | 3.04% | 192.35 | 192.35 | 0 |
| 21 Feb 2025 | 186.68 | -0.19 | -0.10% | 186.68 | 186.68 | 0 |
| 20 Feb 2025 | 186.87 | -3.18 | -1.67% | 186.87 | 186.87 | 0 |
| 19 Feb 2025 | 190.05 | 0.26 | 0.14% | 190.05 | 190.05 | 0 |
| 18 Feb 2025 | 189.79 | 0.66 | 0.35% | 189.79 | 189.79 | 0 |
| 17 Feb 2025 | 189.13 | 12.58 | 7.13% | 189.13 | 189.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
