We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker S&P Global Infrastructure Index USD | DBI:3BPH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0131 | -0.02% | 57.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.64 | 57.28 | 57.29 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.64 | -0.01 | -0.02% | 57.28 | 57.64 | 0 |
| 25 Jul 2024 | 57.66 | -0.17 | -0.29% | 57.49 | 57.70 | 0 |
| 24 Jul 2024 | 57.82 | -0.03 | -0.05% | 57.61 | 57.88 | 0 |
| 23 Jul 2024 | 57.86 | 0.04 | 0.07% | 57.71 | 58.03 | 0 |
| 22 Jul 2024 | 57.82 | 0.25 | 0.43% | 57.59 | 57.89 | 0 |
| 19 Jul 2024 | 57.57 | -0.39 | -0.68% | 57.45 | 57.68 | 0 |
| 18 Jul 2024 | 57.96 | -0.01 | -0.01% | 57.77 | 58.09 | 0 |
| 17 Jul 2024 | 57.97 | 0.32 | 0.56% | 57.66 | 58.15 | 0 |
| 16 Jul 2024 | 57.64 | -0.10 | -0.18% | 57.39 | 57.64 | 0 |
| 15 Jul 2024 | 57.75 | -0.45 | -0.77% | 57.71 | 58.25 | 0 |
| 12 Jul 2024 | 58.19 | 0.48 | 0.84% | 57.70 | 58.22 | 0 |
| 11 Jul 2024 | 57.71 | 0.88 | 1.55% | 57.09 | 57.75 | 0 |
| 10 Jul 2024 | 56.83 | 0.26 | 0.46% | 56.55 | 56.85 | 0 |
| 09 Jul 2024 | 56.57 | 0.16 | 0.29% | 56.36 | 56.57 | 0 |
| 08 Jul 2024 | 56.41 | -0.26 | -0.45% | 56.40 | 56.64 | 0 |
| 05 Jul 2024 | 56.67 | 0.09 | 0.15% | 56.40 | 56.76 | 0 |
| 04 Jul 2024 | 56.58 | 0.05 | 0.09% | 56.48 | 56.60 | 0 |
| 03 Jul 2024 | 56.53 | 0.80 | 1.43% | 55.89 | 56.75 | 0 |
| 02 Jul 2024 | 55.73 | 0.02 | 0.03% | 55.63 | 55.95 | 0 |
| 01 Jul 2024 | 55.71 | -0.05 | -0.09% | 55.69 | 56.22 | 0 |
| 28 Jun 2024 | 55.76 | -0.08 | -0.14% | 55.73 | 55.99 | 0 |
| 27 Jun 2024 | 55.84 | -0.21 | -0.37% | 55.81 | 55.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
