We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Price CHF | DBI:0JEU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 971.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 971.02 | 13.49 | 1.41% | 971.02 | 971.02 | 0 |
| 06 May 2024 | 957.53 | 9.15 | 0.96% | 957.53 | 957.53 | 0 |
| 03 May 2024 | 948.38 | 2.92 | 0.31% | 948.38 | 948.38 | 0 |
| 02 May 2024 | 945.46 | -6.28 | -0.66% | 945.46 | 945.46 | 0 |
| 30 Apr 2024 | 951.74 | -4.22 | -0.44% | 951.74 | 951.74 | 0 |
| 29 Apr 2024 | 955.96 | -2.59 | -0.27% | 955.96 | 955.96 | 0 |
| 26 Apr 2024 | 958.55 | 6.51 | 0.68% | 958.55 | 958.55 | 0 |
| 25 Apr 2024 | 952.04 | -6.94 | -0.72% | 952.04 | 952.04 | 0 |
| 24 Apr 2024 | 958.98 | -0.74 | -0.08% | 958.98 | 958.98 | 0 |
| 23 Apr 2024 | 959.72 | 17.21 | 1.83% | 959.72 | 959.72 | 0 |
| 22 Apr 2024 | 942.51 | 6.88 | 0.74% | 942.51 | 942.51 | 0 |
| 19 Apr 2024 | 935.63 | -6.89 | -0.73% | 935.63 | 935.63 | 0 |
| 18 Apr 2024 | 942.52 | 4.87 | 0.52% | 942.52 | 942.52 | 0 |
| 17 Apr 2024 | 937.65 | 0.79 | 0.08% | 937.65 | 937.65 | 0 |
| 16 Apr 2024 | 936.86 | -15.83 | -1.66% | 936.86 | 936.86 | 0 |
| 15 Apr 2024 | 952.69 | 7.13 | 0.75% | 952.69 | 952.69 | 0 |
| 12 Apr 2024 | 945.56 | -8.71 | -0.91% | 945.56 | 945.56 | 0 |
| 11 Apr 2024 | 954.27 | -14.63 | -1.51% | 954.27 | 954.27 | 0 |
| 10 Apr 2024 | 968.90 | 0.60 | 0.06% | 968.90 | 968.90 | 0 |
| 09 Apr 2024 | 968.30 | -12.90 | -1.31% | 968.30 | 968.30 | 0 |
| 08 Apr 2024 | 981.20 | 14.30 | 1.48% | 981.20 | 981.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
