We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Price CHF | DBI:0JEU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.95 | -0.72% | 1,095.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,095.42 | -7.95 | -0.72% | 1,095.42 | 1,095.42 | 0 |
| 13 Feb 2025 | 1,103.37 | 19.65 | 1.81% | 1,103.37 | 1,103.37 | 0 |
| 12 Feb 2025 | 1,083.72 | 8.52 | 0.79% | 1,083.72 | 1,083.72 | 0 |
| 11 Feb 2025 | 1,075.20 | 10.57 | 0.99% | 1,075.20 | 1,075.20 | 0 |
| 10 Feb 2025 | 1,064.63 | 4.86 | 0.46% | 1,064.63 | 1,064.63 | 0 |
| 07 Feb 2025 | 1,059.77 | -2.98 | -0.28% | 1,059.77 | 1,059.77 | 0 |
| 06 Feb 2025 | 1,062.75 | 15.70 | 1.50% | 1,062.75 | 1,062.75 | 0 |
| 05 Feb 2025 | 1,047.05 | 2.04 | 0.20% | 1,047.05 | 1,047.05 | 0 |
| 04 Feb 2025 | 1,045.01 | 2.89 | 0.28% | 1,045.01 | 1,045.01 | 0 |
| 03 Feb 2025 | 1,042.12 | -18.45 | -1.74% | 1,042.12 | 1,042.12 | 0 |
| 31 Jan 2025 | 1,060.57 | -2.56 | -0.24% | 1,060.57 | 1,060.57 | 0 |
| 30 Jan 2025 | 1,063.13 | 7.87 | 0.75% | 1,063.13 | 1,063.13 | 0 |
| 29 Jan 2025 | 1,055.26 | 9.15 | 0.87% | 1,055.26 | 1,055.26 | 0 |
| 28 Jan 2025 | 1,046.11 | 5.44 | 0.52% | 1,046.11 | 1,046.11 | 0 |
| 27 Jan 2025 | 1,040.67 | -11.23 | -1.07% | 1,040.67 | 1,040.67 | 0 |
| 24 Jan 2025 | 1,051.90 | 6.47 | 0.62% | 1,051.90 | 1,051.90 | 0 |
| 23 Jan 2025 | 1,045.43 | 7.29 | 0.70% | 1,045.43 | 1,045.43 | 0 |
| 22 Jan 2025 | 1,038.14 | 10.34 | 1.01% | 1,038.14 | 1,038.14 | 0 |
| 21 Jan 2025 | 1,027.80 | 1.62 | 0.16% | 1,027.80 | 1,027.80 | 0 |
| 20 Jan 2025 | 1,026.18 | 8.31 | 0.82% | 1,026.18 | 1,026.18 | 0 |
| 17 Jan 2025 | 1,017.87 | 14.43 | 1.44% | 1,017.87 | 1,017.87 | 0 |
| 16 Jan 2025 | 1,003.44 | 3.18 | 0.32% | 1,003.44 | 1,003.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
