We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return AUD | DBI:0JER | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.93 | 0.60% | 2,861.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,866.67 | 2,830.03 | 2,830.03 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,861.86 | 17.96 | 0.63% | 2,830.03 | 2,866.67 | 0 |
| 25 Apr 2024 | 2,843.90 | -23.28 | -0.81% | 2,824.81 | 2,866.31 | 0 |
| 24 Apr 2024 | 2,867.18 | -17.98 | -0.62% | 2,863.23 | 2,884.50 | 0 |
| 23 Apr 2024 | 2,885.16 | 40.43 | 1.42% | 2,838.43 | 2,886.14 | 0 |
| 22 Apr 2024 | 2,844.73 | 6.85 | 0.24% | 2,832.72 | 2,853.48 | 0 |
| 19 Apr 2024 | 2,837.88 | -6.91 | -0.24% | 2,816.22 | 2,852.45 | 0 |
| 18 Apr 2024 | 2,844.79 | 10.06 | 0.35% | 2,826.57 | 2,848.03 | 0 |
| 17 Apr 2024 | 2,834.73 | -6.92 | -0.24% | 2,825.04 | 2,855.84 | 0 |
| 16 Apr 2024 | 2,841.65 | -15.08 | -0.53% | 2,825.68 | 2,869.65 | 0 |
| 15 Apr 2024 | 2,856.73 | 19.74 | 0.70% | 2,838.49 | 2,881.80 | 0 |
| 12 Apr 2024 | 2,836.99 | -3.04 | -0.11% | 2,825.51 | 2,866.68 | 0 |
| 11 Apr 2024 | 2,840.03 | -31.65 | -1.10% | 2,828.31 | 2,871.21 | 0 |
| 10 Apr 2024 | 2,871.68 | 17.98 | 0.63% | 2,849.88 | 2,882.08 | 0 |
| 09 Apr 2024 | 2,853.70 | -46.90 | -1.62% | 2,850.90 | 2,901.17 | 0 |
| 08 Apr 2024 | 2,900.60 | 19.38 | 0.67% | 2,878.94 | 2,901.20 | 0 |
| 05 Apr 2024 | 2,881.22 | -28.98 | -1.00% | 2,866.78 | 2,919.12 | 0 |
| 04 Apr 2024 | 2,910.20 | -14.12 | -0.48% | 2,906.22 | 2,919.68 | 0 |
| 03 Apr 2024 | 2,924.32 | 14.61 | 0.50% | 2,910.03 | 2,926.24 | 0 |
| 02 Apr 2024 | 2,909.71 | -38.31 | -1.30% | 2,908.68 | 2,954.40 | 0 |
| 28 Mar 2024 | 2,948.02 | -3.06 | -0.10% | 2,947.37 | 2,962.14 | 0 |
| 27 Mar 2024 | 2,951.08 | 18.27 | 0.62% | 2,936.40 | 2,959.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
