We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return AUD | DBI:0JER | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.45 | -0.53% | 3,853.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,877.72 | 3,838.24 | 3,855.98 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,871.60 | 50.82 | 1.33% | 3,832.84 | 3,877.20 | 0 |
| 17 Mar 2025 | 3,820.78 | 10.86 | 0.29% | 3,789.94 | 3,824.49 | 0 |
| 14 Mar 2025 | 3,809.92 | 56.74 | 1.51% | 3,720.88 | 3,833.75 | 0 |
| 13 Mar 2025 | 3,753.18 | -29.64 | -0.78% | 3,729.69 | 3,788.86 | 0 |
| 12 Mar 2025 | 3,782.82 | 44.23 | 1.18% | 3,751.81 | 3,810.41 | 0 |
| 11 Mar 2025 | 3,738.59 | -4.81 | -0.13% | 3,726.51 | 3,813.25 | 0 |
| 10 Mar 2025 | 3,743.40 | -71.41 | -1.87% | 3,724.62 | 3,819.04 | 0 |
| 07 Mar 2025 | 3,814.81 | -26.68 | -0.69% | 3,797.22 | 3,842.66 | 0 |
| 06 Mar 2025 | 3,841.49 | 47.85 | 1.26% | 3,788.05 | 3,850.51 | 0 |
| 05 Mar 2025 | 3,793.64 | 146.65 | 4.02% | 3,732.13 | 3,806.08 | 0 |
| 04 Mar 2025 | 3,646.99 | -97.65 | -2.61% | 3,641.12 | 3,729.83 | 0 |
| 03 Mar 2025 | 3,744.64 | 112.64 | 3.10% | 3,629.07 | 3,770.75 | 0 |
| 28 Feb 2025 | 3,632.00 | 17.68 | 0.49% | 3,598.56 | 3,637.93 | 0 |
| 27 Feb 2025 | 3,614.32 | -36.79 | -1.01% | 3,592.18 | 3,634.48 | 0 |
| 26 Feb 2025 | 3,651.11 | 74.00 | 2.07% | 3,603.33 | 3,654.98 | 0 |
| 25 Feb 2025 | 3,577.11 | 19.31 | 0.54% | 3,552.68 | 3,596.59 | 0 |
| 24 Feb 2025 | 3,557.80 | 37.94 | 1.08% | 3,527.13 | 3,566.02 | 0 |
| 21 Feb 2025 | 3,519.86 | 0.13 | 0.00% | 3,510.27 | 3,537.14 | 0 |
| 20 Feb 2025 | 3,519.73 | -26.87 | -0.76% | 3,514.16 | 3,558.95 | 0 |
| 19 Feb 2025 | 3,546.60 | -78.15 | -2.16% | 3,542.42 | 3,627.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
