We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSD | Crypto.com | 421,886,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023582 | 0.023473 | 0.023629 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023611 | 0.023582 | 0.023601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:19:11 | 20.00 | 0.023582 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.023656 | -0.000639 | -2.63% | 0.023278 | 0.023977 | 77,010.00 |
31 May 2024 | 0.024295 | 0.00 | 0.00% | 0.024295 | 0.024295 | 0.00 |
30 May 2024 | 0.024295 | -0.000559 | -2.25% | 0.024197 | 0.025171 | 99,320.00 |
29 May 2024 | 0.024854 | -0.000181 | -0.72% | 0.024059 | 0.025097 | 117,410.00 |
28 May 2024 | 0.025035 | 0.001029 | 4.29% | 0.023884 | 0.025548 | 296,890.00 |
27 May 2024 | 0.024006 | -0.000267 | -1.10% | 0.023796 | 0.024366 | 140,600.00 |
26 May 2024 | 0.024273 | 0.000358 | 1.50% | 0.024008 | 0.024521 | 78,140.00 |
25 May 2024 | 0.023915 | 0.000193 | 0.81% | 0.023134 | 0.024068 | 80,740.00 |
24 May 2024 | 0.023722 | -0.000542 | -2.23% | 0.02273 | 0.024715 | 107,740.00 |
23 May 2024 | 0.024264 | -0.00049 | -1.98% | 0.023964 | 0.024816 | 125,380.00 |
22 May 2024 | 0.024754 | 0.002165 | 9.58% | 0.024338 | 0.025129 | 140,700.00 |
21 May 2024 | 0.022589 | 0.00 | 0.00% | 0.022589 | 0.022589 | 0.00 |
20 May 2024 | 0.022589 | -0.001015 | -4.30% | 0.022546 | 0.023759 | 91,220.00 |
19 May 2024 | 0.023604 | -0.000208 | -0.87% | 0.023485 | 0.023971 | 119,300.00 |
18 May 2024 | 0.023812 | 0.000683 | 2.95% | 0.02294 | 0.024048 | 73,040.00 |
17 May 2024 | 0.023129 | -0.00000600 | -0.03% | 0.022735 | 0.023713 | 39,100.00 |
16 May 2024 | 0.023135 | 0.001452 | 6.70% | 0.021675 | 0.023205 | 247,380.00 |
15 May 2024 | 0.021683 | -0.000681 | -3.05% | 0.021616 | 0.022584 | 96,600.00 |
14 May 2024 | 0.022364 | -0.000317 | -1.40% | 0.021921 | 0.023029 | 245,870.00 |
13 May 2024 | 0.022681 | -0.000221 | -0.96% | 0.022654 | 0.023101 | 146,570.00 |
12 May 2024 | 0.022902 | -0.00009 | -0.39% | 0.022874 | 0.023382 | 116,690.00 |
11 May 2024 | 0.022992 | -0.001318 | -5.42% | 0.022829 | 0.024485 | 58,540.00 |
10 May 2024 | 0.02431 | 0.000216 | 0.90% | 0.023025 | 0.024337 | 52,050.00 |
09 May 2024 | 0.024094 | 0.00 | 0.00% | 0.024094 | 0.024094 | 0.00 |
08 May 2024 | 0.024094 | 0.001325 | 5.82% | 0.024063 | 0.024094 | 1,820.00 |
07 May 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.00 |
06 May 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.00 |
05 May 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.00 |
04 May 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.00 |
03 May 2024 | 0.022769 | 0.00 | 0.00% | 0.022769 | 0.022769 | 0.00 |
02 May 2024 | 0.022769 | 0.000374 | 1.67% | 0.022069 | 0.022804 | 1,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions