ZilliqaZIL

US$ 0.014786

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1134

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.014701

Exchange

CXIO

Ask

US$ 0.014739

Last Trade Time

05:11:42

Volume (24h)

$ 3,429,942

Last Trade Size

653.99

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.015029

Fully Diluted Market Cap

US$ 310,506,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,988,048,023 / 21,000,000,000

90.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01388	Binance	15768032.3	/cdn/crypto/logos/exchanges/BINA.png	$ 217,406.77	1730432038	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	63.4400825301	Recently
0.01389	OKX	3286238.3179	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,310.65	1730431995	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.221638955	Recently
0.013877	DigiFinex	2673896	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,938.81	1730431800	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	10.7579804309	Recently
0.01388	LBank	1514031.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,901.50	1730432038	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	4	https://www.lbank.info/exchange/zil/usdt	6.09145813896	Recently
0.01388	Kucoin	689572.9774	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,490.27	1730431926	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.77438337038	Recently
0.013852	HTX	270169.2723	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,749.69	1730422766	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.08698159705	3 hours ago
5.48E-6	DigiFinex	152375	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.835015	1730431318	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.61305573147	12 minutes ago
5.51E-6	LATOKEN	118581.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.650895	1730431969	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	8	https://exchange.latoken.com/exchange/ZIL-ETH	0.477091939653	Recently
0.01381	Crypto.com	106290	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,468.66	1730431915	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	0.427640319593	Recently
5.51E-6	Kucoin	94846.0611	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.522038	1730431869	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	10	https://trade.kucoin.com/ZIL-ETH	0.381597515109	Recently
0.01384	Gate.io	80662.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1,112.02	1730431359	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	11	https://gate.io/trade/ZIL_USDT	0.324532734214	11 minutes ago
5.51E-6	Binance	63811	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.351571	1730432031	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.256733055166	Recently
0.01262	Bitvavo	19900.4726697	/cdn/crypto/logos/exchanges/BITV.png	€ 251.46	1730432038	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	13	https://account.bitvavo.com/markets/ZIL-EUR	0.0800662761551	Recently
2.0E-7	Binance	7694	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001503	1730432030	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	14	https://www.binance.com/en/trade/ZIL_BTC	0.0309555425623	Recently
1.9E-7	Kucoin	4733.3231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000899	1730430998	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0190437463846	17 minutes ago
5.49E-6	Gate.io	4165.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022880	1730429369	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	16	https://gate.io/trade/ZIL_ETH	0.0167581173053	45 minutes ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1730419325	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	17	https://www.bitfinex.com/t/ZIL:BTC	0	4 hours ago
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730419325	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	18	https://www.bitfinex.com/t/ZIL:USD	0	4 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730419329	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	19	https://www.okx.com/trade-spot/ZIL-BTC	0	4 hours ago
2.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730431254	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	13 minutes ago
0.015468	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730431728	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730419484	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	25	https://www.huobi.com/en-us/exchange/zil_btc	0	4 hours ago
0.0151	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730431958	ZIL/USD	https://cex.io/zil-usd	USD	26	https://cex.io/zil-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	27	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	28	https://exchange.latoken.com/exchange/ZIL-BTC	0	4 hours ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730428474	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	59 minutes ago
0.013897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	4 hours ago
0.013839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	31	https://exchange.latoken.com/exchange/ZIL-USDT	0	4 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	4 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730431941	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0