![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSD | Crypto.com | 211,957,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6,338.87 | 6,322.55 | 6,355.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,429.55 | 6,308.58 | 6,376.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:00:40 | 0.000010 | 6,338.87 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 6,374.41 | 31.94 | 0.50% | 6,255.51 | 6,529.47 | 1.00 |
30 Jun 2024 | 6,342.47 | 36.20 | 0.57% | 6,252.34 | 6,630.94 | 0.00 |
29 Jun 2024 | 6,306.27 | 209.68 | 3.44% | 5,972.98 | 6,655.55 | 1.00 |
28 Jun 2024 | 6,096.59 | 257.45 | 4.41% | 5,788.32 | 6,100.80 | 0.00 |
27 Jun 2024 | 5,839.14 | 0.00 | 0.00% | 5,839.14 | 5,839.14 | 0.00 |
26 Jun 2024 | 5,839.14 | 41.10 | 0.71% | 5,761.42 | 5,880.03 | 0.00 |
25 Jun 2024 | 5,798.04 | 32.55 | 0.56% | 5,587.09 | 5,829.85 | 0.00 |
24 Jun 2024 | 5,765.49 | -82.96 | -1.42% | 5,757.00 | 5,903.76 | 0.00 |
23 Jun 2024 | 5,848.45 | -84.06 | -1.42% | 5,768.40 | 5,876.03 | 1.00 |
22 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 0.00 |
21 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 0.00 |
20 Jun 2024 | 5,932.51 | 143.00 | 2.47% | 5,722.44 | 6,053.66 | 1.00 |
19 Jun 2024 | 5,789.51 | -438.45 | -7.04% | 5,414.59 | 5,996.72 | 2.00 |
18 Jun 2024 | 6,227.96 | 0.00 | 0.00% | 6,227.96 | 6,227.96 | 0.00 |
17 Jun 2024 | 6,227.96 | -109.67 | -1.73% | 6,170.86 | 6,337.47 | 0.00 |
16 Jun 2024 | 6,337.63 | 214.79 | 3.51% | 6,084.00 | 6,362.04 | 0.00 |
15 Jun 2024 | 6,122.84 | -20.15 | -0.33% | 5,997.98 | 6,360.22 | 1.00 |
14 Jun 2024 | 6,142.99 | -240.90 | -3.77% | 6,125.51 | 6,415.64 | 1.00 |
13 Jun 2024 | 6,383.89 | 191.02 | 3.08% | 6,061.47 | 6,511.01 | 0.00 |
12 Jun 2024 | 6,192.87 | -226.40 | -3.53% | 6,065.28 | 6,441.48 | 1.00 |
11 Jun 2024 | 6,419.27 | -103.50 | -1.59% | 6,368.64 | 6,511.56 | 0.00 |
10 Jun 2024 | 6,522.77 | 107.86 | 1.68% | 6,328.21 | 6,597.84 | 2.00 |
09 Jun 2024 | 6,414.91 | -202.85 | -3.07% | 6,339.81 | 6,664.24 | 1.00 |
08 Jun 2024 | 6,617.76 | -388.17 | -5.54% | 6,372.05 | 7,032.22 | 1.00 |
07 Jun 2024 | 7,005.93 | -105.28 | -1.48% | 6,944.67 | 7,168.90 | 2.00 |
06 Jun 2024 | 7,111.21 | 26.17 | 0.37% | 6,993.30 | 7,188.14 | 0.00 |
05 Jun 2024 | 7,085.04 | 134.50 | 1.94% | 6,926.12 | 7,087.54 | 0.00 |
04 Jun 2024 | 6,950.54 | 83.89 | 1.22% | 6,822.88 | 7,043.34 | 1.00 |
03 Jun 2024 | 6,866.65 | -41.15 | -0.60% | 6,819.97 | 7,051.22 | 0.00 |
02 Jun 2024 | 6,907.80 | -86.30 | -1.23% | 6,881.47 | 6,988.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions