yearn.financeYFI

US$ 5,360.45

-42.99

(

-0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 1158

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5,355.24

Exchange

GDAX

Ask

US$ 5,360.32

Last Trade Time

21:42:20

Volume (24h)

$ 3,204,915

Last Trade Size

0.004846

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 5,360.45

Fully Diluted Market Cap

US$ 196,546,260

Genesis Date

17/7/2020

Days Range 5,240.00-5,456.34

52 Weeks Range 4,304.56-15,869.00

Circulating Supply 33,414 / 36,666

91.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5364	Binance	257.63314	/cdn/crypto/logos/exchanges/BINA.png	$ 1,379,985.40	1727559754	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	45.3059977619	Recently
5364	Tidex	129.9854957	/cdn/crypto/logos/exchanges/TIDE.png	$ 696,374.68	1727559697	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.8585599557	Recently
5360.45	Coinbase	68.125456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 365,247.62	1727559755	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	11.9801814202	Recently
5355	OKX	38.340366	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,761.58	1727559737	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	6.74233344432	Recently
5355.72	DigiFinex	22.29342	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,472.68	1727559106	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.92040261833	11 minutes ago
5365	HTX	14.52974202	/cdn/crypto/logos/exchanges/HUOB.png	$ 78,090.23	1727559753	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yfi_usdt	2.55512337985	Recently
5324.76	Kucoin	6.466971	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,578.66	1727559717	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	7	https://trade.kucoin.com/YFI-USDT	1.13724722546	Recently
4825.6	Bitvavo	5.87888802	/cdn/crypto/logos/exchanges/BITV.png	€ 28,224.56	1727559754	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	8	https://account.bitvavo.com/markets/YFI-EUR	1.03383007123	Recently
5336.02	LATOKEN	5.8163843	/cdn/crypto/logos/exchanges/LATK.png	$ 31,165.55	1727559233	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	9	https://exchange.latoken.com/exchange/YFI-USDT	1.02283849849	9 minutes ago
0.0817	Binance	4.50674	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.367865	1727559746	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	10	https://www.binance.com/en/trade/YFI_BTC	0.792531396983	Recently
0.0817	Tidex	3.4500493	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.281553	1727559729	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	11	https://tidex.com/exchange/YFI/BTC	0.606707374153	Recently
0.08351606	EXMO	3.44735578	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.286293	1727559585	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.60623370601	Recently
0.08162	LATOKEN	1.709237	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.139473	1727559547	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	13	https://exchange.latoken.com/exchange/YFI-BTC	0.30057735467	Recently
5387	Kraken	1.66597332	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,972.92	1727559467	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	14	https://trade.kraken.com/markets/kraken/YFI/USD	0.292969233334	Recently
5361.46	Crypto.com	1.25061	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,704.37	1727559751	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	15	https://crypto.com/exchange/trade/YFI_USD	0.219925642567	Recently
0.0816	Coinbase	1.137064	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.092622	1727559558	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	16	https://pro.coinbase.com/trade/YFI-BTC	0.199958045146	Recently
5370.98	EXMO	1.11044108	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,967.78	1727559690	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	17	https://exmo.com/en/trade#?pair=YFI_USDT	0.195276279617	Recently
5359	Gate.io	0.6409	/cdn/crypto/logos/exchanges/GATE.png	$ 3,432.99	1727559266	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	18	https://gate.io/trade/YFI_USDT	0.112705275283	8 minutes ago
5357.1	Bitfinex	0.46822739	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,529.63	1727559754	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	19	https://www.bitfinex.com/t/YFI:USD	0.0823399857774	Recently
4797.97	Bitstamp	0.12952938	/cdn/crypto/logos/exchanges/BSTP.png	€ 622.19	1727440757	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	20	https://www.bitstamp.net/markets/yfi/eur	0.0227783498675	1 day ago
5330.4	Gemini	0.051847	/cdn/crypto/logos/exchanges/GEMN.png	US$ 276.37	1727460384	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	21	https://gemini.com/?symbol=YFIUSD	0.00911753847335	1 day ago
5269.86	Bitstamp	0.00805112	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42.43	1727559755	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0.0014158272678	Recently
2.0051	Gate.io	0.0054	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010852	1727559266	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	23	https://gate.io/trade/YFI_ETH	0.000949615363591	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727481731	YFI/USD	https://gate.io/trade/YFI_USD	USD	26	https://gate.io/trade/YFI_USD	0	22 hours ago
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	27	https://www.lbank.info/exchange/yfi/usdt	0	22 hours ago
0.0815	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727559184	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	10 minutes ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727395327	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	29	https://www.bitstamp.net/markets/yfi/btc	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	22 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	22 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	22 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727481763	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	22 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	22 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	22 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727481726	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	22 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727481726	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	22 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	22 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727559495	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Recently
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	22 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
5401.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5013.16	347.29	6.92756664459	4894.24	5723	68.68357179	CX
4	5190.05	170.4	3.28320536411	4603.41	5723	64.67996198	CX
12	6268.69	-908.24	-14.4885135491	4304.56	6402.7	76.78806196	CX
26	8850.06	-3489.61	-39.4303541445	4304.56	9377.61	102.07043582	CX
52	5164.82	195.63	3.78774090869	4304.56	15869	271.83262212	CX
156	28497.27	-23136.82	-81.1896016706	4020	41724.19	351.47904584	CX
260	4584.4754148	775.9745852	16.9261369075	4020	96000	490.37911464	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261