![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Crypto.com | 287,052,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.17 | 2.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:03:36 | 0.100000 | 2.18 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 2.31 | 0.010 | 0.49% | 2.19 | 2.50 | 1,826.00 |
03 Jul 2024 | 2.30 | 0.020 | 0.75% | 2.26 | 2.39 | 1,723.00 |
02 Jul 2024 | 2.28 | -0.210 | -8.46% | 2.24 | 2.46 | 743.00 |
01 Jul 2024 | 2.49 | -0.080 | -3.21% | 2.37 | 2.57 | 3,555.00 |
30 Jun 2024 | 2.57 | -0.100 | -3.64% | 2.57 | 2.75 | 172.00 |
29 Jun 2024 | 2.67 | -0.110 | -3.97% | 2.67 | 2.86 | 608.00 |
28 Jun 2024 | 2.78 | -0.060 | -2.05% | 2.71 | 2.84 | 1,430.00 |
27 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
26 Jun 2024 | 2.84 | -0.070 | -2.47% | 2.84 | 2.99 | 3,443.00 |
25 Jun 2024 | 2.91 | 0.090 | 3.20% | 2.72 | 2.92 | 3,822.00 |
24 Jun 2024 | 2.82 | -0.130 | -4.57% | 2.81 | 3.03 | 3,369.00 |
23 Jun 2024 | 2.95 | 0.170 | 6.26% | 2.92 | 3.06 | 1,495.00 |
22 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
21 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
20 Jun 2024 | 2.78 | -0.050 | -1.85% | 2.76 | 2.89 | 1,078.00 |
19 Jun 2024 | 2.83 | -0.640 | -18.35% | 2.64 | 3.04 | 2,330.00 |
18 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
17 Jun 2024 | 3.47 | 0.080 | 2.25% | 3.29 | 3.47 | 731.00 |
16 Jun 2024 | 3.39 | -0.040 | -1.23% | 3.36 | 3.50 | 26.00 |
15 Jun 2024 | 3.44 | -0.210 | -5.87% | 3.34 | 3.71 | 1,168.00 |
14 Jun 2024 | 3.65 | -0.230 | -5.94% | 3.62 | 3.88 | 261.00 |
13 Jun 2024 | 3.88 | 0.090 | 2.42% | 3.64 | 4.09 | 2,902.00 |
12 Jun 2024 | 3.79 | -0.280 | -6.77% | 3.74 | 4.10 | 1,413.00 |
11 Jun 2024 | 4.06 | -0.160 | -3.76% | 4.00 | 4.39 | 1,465.00 |
10 Jun 2024 | 4.22 | -0.020 | -0.46% | 4.20 | 4.30 | 156.00 |
09 Jun 2024 | 4.24 | -0.180 | -4.01% | 4.17 | 4.49 | 188.00 |
08 Jun 2024 | 4.42 | -0.380 | -7.94% | 3.89 | 4.95 | 8,416.00 |
07 Jun 2024 | 4.80 | -0.130 | -2.63% | 4.79 | 5.04 | 664.00 |
06 Jun 2024 | 4.93 | 0.100 | 2.09% | 4.80 | 5.01 | 234.00 |
05 Jun 2024 | 4.83 | 0.010 | 0.26% | 4.70 | 4.89 | 250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions