We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto.com | 10,785,767,427 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68,623.23 | 68,583.28 | 68,632.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,229.68 | 67,779.18 | 67,786.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:13:14 | 0.000030 | 68,623.23 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 67,873.86 | 3,240.40 | 5.01% | 65,988.22 | 68,045.82 | 0.00 |
| 26 Jul 2024 | 64,633.46 | -865.98 | -1.32% | 64,074.84 | 65,005.54 | 0.00 |
| 25 Jul 2024 | 65,499.44 | -512.36 | -0.78% | 65,306.41 | 67,069.72 | 0.00 |
| 24 Jul 2024 | 66,011.80 | -1,566.07 | -2.32% | 65,749.16 | 67,668.38 | 0.00 |
| 23 Jul 2024 | 67,577.87 | -299.10 | -0.44% | 66,831.90 | 68,216.91 | 0.00 |
| 22 Jul 2024 | 67,876.97 | 677.13 | 1.01% | 66,286.23 | 68,206.34 | 0.00 |
| 21 Jul 2024 | 67,199.84 | 398.49 | 0.60% | 66,571.20 | 67,532.06 | 0.00 |
| 20 Jul 2024 | 66,801.35 | 2,729.75 | 4.26% | 63,798.71 | 67,063.56 | 0.00 |
| 19 Jul 2024 | 64,071.60 | -381.80 | -0.59% | 63,597.97 | 65,030.07 | 0.00 |
| 18 Jul 2024 | 64,453.40 | 10.25 | 0.02% | 64,036.68 | 65,998.90 | 0.00 |
| 17 Jul 2024 | 64,443.15 | -350.14 | -0.54% | 63,171.21 | 65,078.57 | 0.00 |
| 16 Jul 2024 | 64,793.29 | 3,741.79 | 6.13% | 60,741.34 | 64,874.69 | 0.00 |
| 15 Jul 2024 | 61,051.50 | 2,306.03 | 3.93% | 59,428.56 | 61,096.78 | 0.00 |
| 14 Jul 2024 | 58,745.47 | 1,327.91 | 2.31% | 57,865.86 | 58,875.75 | 0.00 |
| 13 Jul 2024 | 57,417.56 | -84.77 | -0.15% | 56,881.92 | 58,043.14 | 0.00 |
| 12 Jul 2024 | 57,502.33 | -275.48 | -0.48% | 57,438.03 | 58,801.34 | 0.00 |
| 11 Jul 2024 | 57,777.81 | 137.77 | 0.24% | 57,493.61 | 59,247.66 | 0.00 |
| 10 Jul 2024 | 57,640.04 | 884.36 | 1.56% | 56,838.43 | 57,707.47 | 0.00 |
| 09 Jul 2024 | 56,755.68 | 192.50 | 0.34% | 54,416.59 | 57,779.58 | 0.00 |
| 08 Jul 2024 | 56,563.18 | -1,733.51 | -2.97% | 56,563.18 | 58,307.66 | 0.00 |
| 07 Jul 2024 | 58,296.69 | 1,533.99 | 2.70% | 56,331.67 | 58,331.93 | 0.00 |
| 06 Jul 2024 | 56,762.70 | -1,361.41 | -2.34% | 55,204.89 | 57,390.30 | 0.00 |
| 05 Jul 2024 | 58,124.11 | -1,997.57 | -3.32% | 57,076.02 | 60,399.80 | 0.00 |
| 04 Jul 2024 | 60,121.68 | -1,936.65 | -3.12% | 59,667.82 | 62,015.36 | 0.00 |
| 03 Jul 2024 | 62,058.33 | -757.42 | -1.21% | 61,913.79 | 62,947.10 | 0.00 |
| 02 Jul 2024 | 62,815.75 | -118.79 | -0.19% | 62,578.06 | 63,646.10 | 0.00 |
| 01 Jul 2024 | 62,934.54 | 1,820.96 | 2.98% | 60,754.91 | 62,975.30 | 0.00 |
| 30 Jun 2024 | 61,113.58 | 689.46 | 1.14% | 60,750.99 | 61,197.64 | 0.00 |
| 29 Jun 2024 | 60,424.12 | -1,249.84 | -2.03% | 60,224.21 | 62,067.28 | 0.00 |
| 28 Jun 2024 | 61,673.96 | -201.45 | -0.33% | 60,923.32 | 61,917.60 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
