We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Crypto.com | 10,622,018,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 1.00070000 | 1.00040000 | 1.00100000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00090000 | 1.00050000 | 1.00050000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:57:56 | 0.000010 | 1.00070000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00030000 | 1.00090000 | 0.00 |
01 Jun 2024 | 1.00050000 | 0.00000000 | 0.08% | 0.99980000 | 1.00060000 | 0.00 |
31 May 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.00 |
30 May 2024 | 0.99970000 | -0.00110000 | -0.11% | 0.99950000 | 1.00060000 | 0.00 |
29 May 2024 | 1.00080000 | 0.00000000 | 0.04% | 1.00000000 | 1.00090000 | 0.00 |
28 May 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00040000 | 1.00190000 | 0.00 |
27 May 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00000000 | 1.00050000 | 0.00 |
26 May 2024 | 1.00020000 | 0.00000000 | 0.08% | 1.00020000 | 1.00020000 | 0.00 |
25 May 2024 | 0.99940000 | -0.00110000 | -0.11% | 0.99940000 | 1.00070000 | 0.00 |
24 May 2024 | 1.00050000 | 0.00000000 | 0.02% | 1.00030000 | 1.00130000 | 0.00 |
23 May 2024 | 1.00030000 | 0.00000000 | -0.14% | 0.99950000 | 1.00100000 | 0.00 |
22 May 2024 | 1.00170000 | 0.00000000 | 0.20% | 0.99990000 | 1.00170000 | 0.00 |
21 May 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.00 |
20 May 2024 | 0.99970000 | 0.00040000 | 0.04% | 0.99960000 | 0.99990000 | 0.00 |
19 May 2024 | 0.99930000 | 0.00000000 | 0.00% | 0.99930000 | 0.99980000 | 0.00 |
18 May 2024 | 0.99930000 | -0.00120000 | -0.12% | 0.99930000 | 1.00060000 | 0.00 |
17 May 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99980000 | 1.00060000 | 0.00 |
16 May 2024 | 0.99990000 | -0.00010000 | -0.01% | 0.99850000 | 1.00000000 | 0.00 |
15 May 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99970000 | 1.00030000 | 0.00 |
14 May 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99860000 | 0.99980000 | 0.00 |
13 May 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99940000 | 0.99990000 | 0.00 |
12 May 2024 | 0.99960000 | 0.00030000 | 0.03% | 0.99910000 | 0.99970000 | 0.00 |
11 May 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99930000 | 1.00160000 | 0.00 |
10 May 2024 | 0.99950000 | 0.00080000 | 0.08% | 0.99920000 | 1.00010000 | 0.00 |
09 May 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.00 |
08 May 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.00 |
07 May 2024 | 0.99870000 | -0.00260000 | -0.26% | 0.99870000 | 0.99900000 | 0.00 |
06 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 0.00 |
05 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 0.00 |
04 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 0.00 |
03 May 2024 | 1.00130000 | 0.00000000 | 0.00% | 1.00130000 | 1.00130000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions