We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | Crypto.com | 31,775,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003398 | 0.003393 | 0.003407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003464 | 0.003175 | 0.003249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:45:31 | 100.00 | 0.003398 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.003396 | 0.00 | 0.00% | 0.003396 | 0.003396 | 0.00 |
26 Jun 2024 | 0.003396 | 0.000167 | 5.17% | 0.00319 | 0.003475 | 1,855,900.00 |
25 Jun 2024 | 0.003229 | 0.000191 | 6.28% | 0.002857 | 0.003244 | 3,556,800.00 |
24 Jun 2024 | 0.003039 | -0.000078 | -2.50% | 0.003021 | 0.003211 | 2,898,000.00 |
23 Jun 2024 | 0.003117 | -0.000094 | -2.93% | 0.003104 | 0.003208 | 1,062,100.00 |
22 Jun 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.00 |
21 Jun 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.00 |
20 Jun 2024 | 0.003211 | 0.000043 | 1.36% | 0.003121 | 0.003295 | 5,443,900.00 |
19 Jun 2024 | 0.003169 | -0.000501 | -13.65% | 0.002968 | 0.003377 | 6,621,100.00 |
18 Jun 2024 | 0.003669 | 0.00 | 0.00% | 0.003669 | 0.003669 | 0.00 |
17 Jun 2024 | 0.003669 | 0.000066 | 1.83% | 0.003553 | 0.003722 | 395,200.00 |
16 Jun 2024 | 0.003604 | -0.000093 | -2.52% | 0.003531 | 0.003784 | 5,000,000.00 |
15 Jun 2024 | 0.003697 | -0.000115 | -3.02% | 0.003587 | 0.003878 | 2,782,800.00 |
14 Jun 2024 | 0.003812 | -0.000189 | -4.72% | 0.003748 | 0.004028 | 1,615,800.00 |
13 Jun 2024 | 0.004001 | 0.000211 | 5.57% | 0.003685 | 0.004351 | 1,987,800.00 |
12 Jun 2024 | 0.00379 | -0.000034 | -0.89% | 0.003592 | 0.00386 | 2,431,500.00 |
11 Jun 2024 | 0.003824 | -0.000234 | -5.77% | 0.003787 | 0.004067 | 3,785,200.00 |
10 Jun 2024 | 0.004058 | 0.000066 | 1.65% | 0.003917 | 0.004071 | 2,285,400.00 |
09 Jun 2024 | 0.003992 | -0.000312 | -7.25% | 0.00393 | 0.004261 | 6,361,300.00 |
08 Jun 2024 | 0.004304 | -0.000706 | -14.09% | 0.003988 | 0.00503 | 6,549,200.00 |
07 Jun 2024 | 0.005009 | -0.000069 | -1.36% | 0.0049 | 0.005143 | 2,545,200.00 |
06 Jun 2024 | 0.005078 | 0.000071 | 1.42% | 0.004997 | 0.005182 | 4,493,900.00 |
05 Jun 2024 | 0.005007 | 0.0001 | 2.04% | 0.004787 | 0.005075 | 4,795,900.00 |
04 Jun 2024 | 0.004908 | -0.000224 | -4.37% | 0.00483 | 0.005321 | 3,238,200.00 |
03 Jun 2024 | 0.005132 | -0.000112 | -2.14% | 0.005067 | 0.005256 | 1,565,800.00 |
02 Jun 2024 | 0.005244 | 0.00003 | 0.58% | 0.005041 | 0.005366 | 4,318,100.00 |
01 Jun 2024 | 0.005214 | -0.000083 | -1.57% | 0.005056 | 0.005303 | 1,344,000.00 |
31 May 2024 | 0.005296 | 0.00 | 0.00% | 0.005296 | 0.005296 | 0.00 |
30 May 2024 | 0.005296 | -0.000306 | -5.46% | 0.00525 | 0.005769 | 1,577,900.00 |
29 May 2024 | 0.005602 | 0.000209 | 3.88% | 0.005351 | 0.005835 | 1,289,000.00 |
28 May 2024 | 0.005393 | 0.000207 | 4.00% | 0.005121 | 0.005438 | 1,452,800.00 |
27 May 2024 | 0.005186 | -0.000231 | -4.26% | 0.005134 | 0.005452 | 1,173,500.00 |
26 May 2024 | 0.005416 | 0.000026 | 0.48% | 0.005324 | 0.005589 | 1,465,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions