We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | Crypto.com | 2,712,251,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000057 | 0.00000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:12:30 | 10.00 | 0.00000058 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000060 | 4,564,410.00 |
03 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00 |
02 May 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000061 | 6,726,250.00 |
01 May 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000058 | 0.00000062 | 5,347,600.00 |
30 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000064 | 3,803,570.00 |
29 Apr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 2,552,220.00 |
28 Apr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 2,819,420.00 |
27 Apr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 2,381,280.00 |
26 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000062 | 3,897,650.00 |
25 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
24 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 6,996,860.00 |
23 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
22 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
21 Apr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
20 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 5,934,450.00 |
19 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 3,108,470.00 |
18 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
17 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000061 | 0.00000065 | 4,931,430.00 |
16 Apr 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000063 | 0.00000071 | 7,266,070.00 |
15 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
14 Apr 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000057 | 0.00000069 | 12,783,720.00 |
13 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00 |
12 Apr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000064 | 0.00000069 | 10,215,540.00 |
11 Apr 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 6,012,630.00 |
10 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000062 | 0.00000065 | 4,864,260.00 |
09 Apr 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000059 | 0.00000066 | 6,649,710.00 |
08 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 3,391,060.00 |
07 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 4,368,130.00 |
06 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00 |
05 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000063 | 4,717,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions