We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Crypto.com | 272,491,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.47 | 107.33 | 107.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.30 | 106.84 | 107.48 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:31:43 | 0.001000 | 107.47 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 107.94 | 0.380 | 0.35% | 107.04 | 110.34 | 0.00 |
| 17 May 2024 | 107.56 | -8.24 | -7.12% | 104.07 | 116.26 | 4.00 |
| 16 May 2024 | 115.80 | -0.290 | -0.25% | 109.99 | 118.53 | 1.00 |
| 15 May 2024 | 116.09 | -12.06 | -9.41% | 113.48 | 128.39 | 11.00 |
| 14 May 2024 | 128.15 | -4.17 | -3.15% | 127.50 | 141.96 | 7.00 |
| 13 May 2024 | 132.32 | 6.91 | 5.51% | 130.56 | 138.33 | 15.00 |
| 12 May 2024 | 125.41 | 3.63 | 2.98% | 121.45 | 127.28 | 8.00 |
| 11 May 2024 | 121.78 | -6.05 | -4.73% | 119.41 | 134.47 | 21.00 |
| 10 May 2024 | 127.83 | 14.74 | 13.03% | 118.86 | 134.17 | 97.00 |
| 09 May 2024 | 113.09 | 0.00 | 0.00% | 113.09 | 113.09 | 0.00 |
| 08 May 2024 | 113.09 | 21.25 | 23.14% | 112.84 | 113.17 | 7.00 |
| 07 May 2024 | 91.84 | 17.26 | 23.14% | 91.56 | 91.84 | 3.00 |
| 06 May 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 0.00 |
| 05 May 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 0.00 |
| 04 May 2024 | 74.58 | 27.12 | 57.14% | 74.56 | 74.58 | 1.00 |
| 03 May 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 0.00 |
| 02 May 2024 | 47.46 | -2.84 | -5.65% | 44.94 | 47.46 | 1.00 |
| 01 May 2024 | 50.30 | -4.37 | -7.99% | 50.17 | 55.52 | 0.00 |
| 30 Apr 2024 | 54.67 | -2.05 | -3.61% | 53.55 | 57.26 | 0.00 |
| 29 Apr 2024 | 56.72 | 0.00 | 0.00% | 56.72 | 56.72 | 0.00 |
| 28 Apr 2024 | 56.72 | -1.35 | -2.32% | 53.69 | 56.72 | 0.00 |
| 27 Apr 2024 | 58.07 | -0.680 | -1.16% | 56.79 | 58.40 | 13.00 |
| 26 Apr 2024 | 58.75 | 1.09 | 1.89% | 54.57 | 58.95 | 5.00 |
| 25 Apr 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 0.00 |
| 24 Apr 2024 | 57.66 | 3.63 | 6.72% | 57.65 | 58.69 | 2.00 |
| 23 Apr 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 0.00 |
| 22 Apr 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 0.00 |
| 21 Apr 2024 | 54.03 | 0.00 | 0.00% | 54.03 | 54.03 | 0.00 |
| 20 Apr 2024 | 54.03 | 0.460 | 0.86% | 54.03 | 54.18 | 0.00 |
| 19 Apr 2024 | 53.57 | 3.01 | 5.95% | 53.10 | 53.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
