We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Crypto.com | 690,686,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.107059 | 0.10651 | 0.107609 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109804 | 0.101512 | 0.107875 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:10:25 | 1.00 | 0.107059 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.105338 | 0.004789 | 4.76% | 0.100655 | 0.109244 | 70,680.00 |
| 16 May 2024 | 0.100549 | 0.010148 | 11.23% | 0.089006 | 0.102531 | 31,100.00 |
| 15 May 2024 | 0.090401 | -0.005063 | -5.30% | 0.089991 | 0.10537 | 66,974.00 |
| 14 May 2024 | 0.095464 | -0.003487 | -3.52% | 0.092246 | 0.09923 | 221,607.00 |
| 13 May 2024 | 0.098951 | -0.001744 | -1.73% | 0.09882 | 0.101827 | 16,671.00 |
| 12 May 2024 | 0.100695 | -0.004044 | -3.86% | 0.099624 | 0.10584 | 95,724.00 |
| 11 May 2024 | 0.104739 | -0.005601 | -5.08% | 0.102426 | 0.111669 | 27,513.00 |
| 10 May 2024 | 0.11034 | 0.000955 | 0.87% | 0.10532 | 0.111046 | 141,446.00 |
| 09 May 2024 | 0.109385 | 0.00 | 0.00% | 0.109385 | 0.109385 | 0.00 |
| 08 May 2024 | 0.109385 | 0.000631 | 0.58% | 0.105559 | 0.109385 | 29.00 |
| 07 May 2024 | 0.108754 | -0.002176 | -1.96% | 0.10875 | 0.109311 | 9.00 |
| 06 May 2024 | 0.11093 | 0.00348 | 3.24% | 0.109422 | 0.111105 | 8.00 |
| 05 May 2024 | 0.10745 | 0.008786 | 8.90% | 0.10745 | 0.10772 | 3.00 |
| 04 May 2024 | 0.098664 | -0.000462 | -0.47% | 0.09856 | 0.102713 | 6.00 |
| 03 May 2024 | 0.099126 | 0.00 | 0.00% | 0.099126 | 0.099126 | 0.00 |
| 02 May 2024 | 0.099126 | -0.006939 | -6.54% | 0.096758 | 0.100955 | 15.00 |
| 01 May 2024 | 0.106065 | 0.000212 | 0.20% | 0.106053 | 0.110635 | 6.00 |
| 30 Apr 2024 | 0.105853 | -0.004925 | -4.45% | 0.105853 | 0.110252 | 10,205.00 |
| 29 Apr 2024 | 0.110778 | 0.004093 | 3.84% | 0.109965 | 0.110778 | 4.00 |
| 28 Apr 2024 | 0.106685 | -0.011069 | -9.40% | 0.106685 | 0.11845 | 219.00 |
| 27 Apr 2024 | 0.117754 | -0.006187 | -4.99% | 0.117704 | 0.13131 | 3,292.00 |
| 26 Apr 2024 | 0.123941 | 0.014129 | 12.87% | 0.112444 | 0.123941 | 2,877.00 |
| 25 Apr 2024 | 0.109812 | 0.00 | 0.00% | 0.109812 | 0.109812 | 0.00 |
| 24 Apr 2024 | 0.109812 | 0.0239 | 27.82% | 0.109635 | 0.115565 | 161.00 |
| 23 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.00 |
| 22 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.00 |
| 21 Apr 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.00 |
| 20 Apr 2024 | 0.085912 | -0.001821 | -2.08% | 0.085908 | 0.08669 | 9.00 |
| 19 Apr 2024 | 0.087733 | 0.001687 | 1.96% | 0.08107 | 0.08783 | 44.00 |
| 18 Apr 2024 | 0.086046 | 0.00 | 0.00% | 0.086046 | 0.086046 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
