We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | Crypto.com | 3,001,720,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.06 | 2.06 | 2.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.06 | 2.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:38:32 | 1.00 | 2.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.17 | 0.220 | 11.03% | 2.10 | 2.28 | 42,097.00 |
21 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
20 May 2024 | 1.95 | -0.100 | -5.07% | 1.94 | 2.07 | 11,385.00 |
19 May 2024 | 2.06 | -0.030 | -1.25% | 2.05 | 2.14 | 11,907.00 |
18 May 2024 | 2.08 | 0.110 | 5.48% | 1.90 | 2.14 | 43,406.00 |
17 May 2024 | 1.98 | -0.210 | -9.45% | 1.96 | 2.21 | 41,642.00 |
16 May 2024 | 2.18 | 0.290 | 15.10% | 1.87 | 2.20 | 25,474.00 |
15 May 2024 | 1.90 | -0.120 | -5.96% | 1.89 | 2.04 | 35,344.00 |
14 May 2024 | 2.02 | 0.030 | 1.55% | 1.88 | 2.09 | 26,095.00 |
13 May 2024 | 1.99 | 0.010 | 0.47% | 1.96 | 2.04 | 11,225.00 |
12 May 2024 | 1.98 | -0.030 | -1.53% | 1.97 | 2.03 | 12,370.00 |
11 May 2024 | 2.01 | -0.090 | -4.40% | 2.00 | 2.14 | 40,593.00 |
10 May 2024 | 2.10 | -0.160 | -7.19% | 1.98 | 2.14 | 19,505.00 |
09 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
08 May 2024 | 2.26 | -0.030 | -1.51% | 2.21 | 2.26 | 225.00 |
07 May 2024 | 2.30 | -0.060 | -2.34% | 2.30 | 2.30 | 1.00 |
06 May 2024 | 2.35 | 0.290 | 14.22% | 2.35 | 2.36 | 8.00 |
05 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
04 May 2024 | 2.06 | -0.030 | -1.46% | 2.06 | 2.06 | 25.00 |
03 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
02 May 2024 | 2.09 | -0.340 | -13.99% | 1.98 | 2.13 | 15,093.00 |
01 May 2024 | 2.43 | 0.070 | 3.13% | 2.43 | 2.43 | 5.00 |
30 Apr 2024 | 2.35 | -0.200 | -7.68% | 2.35 | 2.36 | 4.00 |
29 Apr 2024 | 2.55 | -0.040 | -1.62% | 2.55 | 2.55 | 4.00 |
28 Apr 2024 | 2.59 | -0.070 | -2.55% | 2.59 | 2.59 | 4.00 |
27 Apr 2024 | 2.66 | -0.020 | -0.92% | 2.63 | 2.66 | 30.00 |
26 Apr 2024 | 2.69 | 0.250 | 10.38% | 2.64 | 2.71 | 161.00 |
25 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
24 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
23 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
22 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
21 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions