We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto.com | 3,348,073,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.34 | 2.33 | 2.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.34 | 2.34 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:33:38 | 0.100000 | 2.34 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 2.43 | 0.020 | 0.74% | 2.31 | 2.43 | 1.00 |
07 Jun 2024 | 2.41 | 0.180 | 8.16% | 2.41 | 2.42 | 216.00 |
06 Jun 2024 | 2.23 | 0.110 | 5.31% | 2.16 | 2.23 | 87.00 |
05 Jun 2024 | 2.12 | 0.290 | 15.63% | 2.11 | 2.12 | 211.00 |
04 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
03 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
02 Jun 2024 | 1.83 | -0.090 | -4.49% | 1.83 | 1.83 | 345.00 |
01 Jun 2024 | 1.92 | -0.020 | -0.78% | 1.91 | 1.92 | 8.00 |
31 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
30 May 2024 | 1.93 | -0.050 | -2.32% | 1.93 | 1.99 | 291.00 |
29 May 2024 | 1.98 | -0.020 | -0.83% | 1.97 | 1.98 | 33.00 |
28 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
27 May 2024 | 1.99 | 0.010 | 0.73% | 1.99 | 2.00 | 13.00 |
26 May 2024 | 1.98 | 0.010 | 0.42% | 1.98 | 1.98 | 5.00 |
25 May 2024 | 1.97 | -0.020 | -1.12% | 1.97 | 1.97 | 9.00 |
24 May 2024 | 1.99 | -0.180 | -8.16% | 1.93 | 2.07 | 326.00 |
23 May 2024 | 2.17 | -0.010 | -0.41% | 2.17 | 2.17 | 2.00 |
22 May 2024 | 2.18 | 0.100 | 4.57% | 2.13 | 2.22 | 102.00 |
21 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
20 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
19 May 2024 | 2.08 | 0.00 | 0.01% | 2.08 | 2.08 | 3.00 |
18 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
17 May 2024 | 2.08 | -0.010 | -0.35% | 2.08 | 2.09 | 197.00 |
16 May 2024 | 2.09 | 0.110 | 5.35% | 1.92 | 2.09 | 7.00 |
15 May 2024 | 1.99 | -0.030 | -1.46% | 1.98 | 1.99 | 5.00 |
14 May 2024 | 2.01 | 0.020 | 0.91% | 2.01 | 2.05 | 130.00 |
13 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
12 May 2024 | 2.00 | -0.130 | -6.18% | 1.99 | 2.00 | 5.00 |
11 May 2024 | 2.13 | 0.060 | 2.67% | 2.13 | 2.13 | 122.00 |
10 May 2024 | 2.07 | -0.220 | -9.74% | 2.07 | 2.07 | 5.00 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions