We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXUSD | Crypto.com | 9,783,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06196 | 0.06196 | 0.06269 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06553 | 0.06136 | 0.06533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:37:31 | 1.00 | 0.06196 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.06525 | -0.00278 | -4.09% | 0.06457 | 0.06865 | 6,166.00 |
10 Jun 2024 | 0.06803 | 0.00139 | 2.09% | 0.06608 | 0.06877 | 26,403.00 |
09 Jun 2024 | 0.06664 | -0.00252 | -3.64% | 0.06578 | 0.0698 | 8,054.00 |
08 Jun 2024 | 0.06916 | -0.0049 | -6.62% | 0.06747 | 0.07557 | 5,275.00 |
07 Jun 2024 | 0.07406 | 0.00047 | 0.64% | 0.0727 | 0.07482 | 4,790.00 |
06 Jun 2024 | 0.07359 | 0.00092 | 1.27% | 0.07232 | 0.07517 | 4,578.00 |
05 Jun 2024 | 0.07267 | 0.00104 | 1.45% | 0.06927 | 0.07344 | 76,518.00 |
04 Jun 2024 | 0.07163 | -0.00282 | -3.79% | 0.07133 | 0.0754 | 2,736.00 |
03 Jun 2024 | 0.07445 | -0.00035 | -0.47% | 0.07376 | 0.07619 | 11,703.00 |
02 Jun 2024 | 0.0748 | -0.00028 | -0.37% | 0.07452 | 0.07648 | 2,893.00 |
01 Jun 2024 | 0.07508 | -0.00361 | -4.59% | 0.07444 | 0.07617 | 59,632.00 |
31 May 2024 | 0.07869 | 0.00 | 0.00% | 0.07869 | 0.07869 | 0.00 |
30 May 2024 | 0.07869 | -0.00144 | -1.80% | 0.07824 | 0.08093 | 4,842.00 |
29 May 2024 | 0.08013 | -0.00074 | -0.92% | 0.07776 | 0.08106 | 13,113.00 |
28 May 2024 | 0.08087 | 0.00061 | 0.76% | 0.079 | 0.08235 | 13,666.00 |
27 May 2024 | 0.08026 | 0.00031 | 0.39% | 0.07999 | 0.08203 | 10,695.00 |
26 May 2024 | 0.07995 | 0.0007 | 0.88% | 0.07906 | 0.0805 | 37,562.00 |
25 May 2024 | 0.07925 | 0.00027 | 0.34% | 0.07645 | 0.07998 | 88,304.00 |
24 May 2024 | 0.07898 | -0.00376 | -4.54% | 0.07634 | 0.0845 | 14,762.00 |
23 May 2024 | 0.08274 | 0.0004 | 0.49% | 0.08186 | 0.08571 | 188,839.00 |
22 May 2024 | 0.08234 | 0.00407 | 5.20% | 0.08187 | 0.08394 | 4,531.00 |
21 May 2024 | 0.07827 | 0.00 | 0.00% | 0.07827 | 0.07827 | 0.00 |
20 May 2024 | 0.07827 | -0.0016 | -2.00% | 0.07772 | 0.08207 | 3,884.00 |
19 May 2024 | 0.07987 | -0.00079 | -0.98% | 0.07931 | 0.08147 | 2,405.00 |
18 May 2024 | 0.08066 | 0.00288 | 3.70% | 0.07753 | 0.08152 | 3,269.00 |
17 May 2024 | 0.07778 | -0.00141 | -1.78% | 0.07691 | 0.07951 | 18,502.00 |
16 May 2024 | 0.07919 | 0.00503 | 6.78% | 0.0744 | 0.07952 | 3,604.00 |
15 May 2024 | 0.07416 | -0.00317 | -4.10% | 0.07395 | 0.07713 | 4,882.00 |
14 May 2024 | 0.07733 | -0.00016 | -0.21% | 0.07283 | 0.07861 | 7,449.00 |
13 May 2024 | 0.07749 | -0.00008 | -0.10% | 0.07701 | 0.07856 | 2,115.00 |
12 May 2024 | 0.07757 | -0.00032 | -0.41% | 0.07722 | 0.07954 | 13,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions