![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSDT | Crypto.com | 54,811,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3812 | 0.38012 | 0.38229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.39158 | 0.37203 | 0.38552 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:47:33 | 0.100000 | 0.3812 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.38607 | 0.01592 | 4.30% | 0.36577 | 0.38645 | 1,373.00 |
30 Jun 2024 | 0.37015 | -0.01353 | -3.53% | 0.36739 | 0.39175 | 689.00 |
29 Jun 2024 | 0.38368 | -0.01157 | -2.93% | 0.38233 | 0.40087 | 884.00 |
28 Jun 2024 | 0.39525 | 0.00349 | 0.89% | 0.3754 | 0.39737 | 371.00 |
27 Jun 2024 | 0.39176 | 0.00 | 0.00% | 0.39176 | 0.39176 | 0.00 |
26 Jun 2024 | 0.39176 | 0.01482 | 3.93% | 0.374 | 0.39823 | 2,064.00 |
25 Jun 2024 | 0.37694 | 0.00737 | 1.99% | 0.35523 | 0.3774 | 614.00 |
24 Jun 2024 | 0.36957 | -0.0097 | -2.56% | 0.36751 | 0.39052 | 1,181.00 |
23 Jun 2024 | 0.37927 | -0.00187 | -0.49% | 0.37876 | 0.38691 | 615.00 |
22 Jun 2024 | 0.38114 | 0.00 | 0.00% | 0.38114 | 0.38114 | 0.00 |
21 Jun 2024 | 0.38114 | 0.00 | 0.00% | 0.38114 | 0.38114 | 0.00 |
20 Jun 2024 | 0.38114 | 0.01877 | 5.18% | 0.33782 | 0.38567 | 519.00 |
19 Jun 2024 | 0.36237 | -0.07912 | -17.92% | 0.31298 | 0.38113 | 15,773.00 |
18 Jun 2024 | 0.44149 | 0.00 | 0.00% | 0.44149 | 0.44149 | 0.00 |
17 Jun 2024 | 0.44149 | -0.0038 | -0.85% | 0.43524 | 0.44653 | 274.00 |
16 Jun 2024 | 0.44529 | 0.00343 | 0.78% | 0.43869 | 0.44979 | 270.00 |
15 Jun 2024 | 0.44186 | -0.00733 | -1.63% | 0.43454 | 0.46874 | 1,434.00 |
14 Jun 2024 | 0.44919 | -0.02188 | -4.64% | 0.44643 | 0.47214 | 1,146.00 |
13 Jun 2024 | 0.47107 | 0.02478 | 5.55% | 0.43634 | 0.51756 | 2,623.00 |
12 Jun 2024 | 0.44629 | -0.02936 | -6.17% | 0.44038 | 0.4805 | 943.00 |
11 Jun 2024 | 0.47565 | -0.0154 | -3.14% | 0.47335 | 0.51393 | 14,295.00 |
10 Jun 2024 | 0.49105 | 0.01568 | 3.30% | 0.4691 | 0.49505 | 2,023.00 |
09 Jun 2024 | 0.47537 | -0.03355 | -6.59% | 0.4681 | 0.50794 | 1,296.00 |
08 Jun 2024 | 0.50892 | -0.05959 | -10.48% | 0.4796 | 0.56781 | 3,436.00 |
07 Jun 2024 | 0.56851 | 0.02935 | 5.44% | 0.5323 | 0.56892 | 12,894.00 |
06 Jun 2024 | 0.53916 | 0.00515 | 0.96% | 0.53016 | 0.54326 | 2,555.00 |
05 Jun 2024 | 0.53401 | 0.01106 | 2.11% | 0.51473 | 0.5345 | 1,285.00 |
04 Jun 2024 | 0.52295 | 0.00625 | 1.21% | 0.51305 | 0.5322 | 5,532.00 |
03 Jun 2024 | 0.5167 | -0.01306 | -2.47% | 0.51389 | 0.53431 | 436.00 |
02 Jun 2024 | 0.52976 | -0.00344 | -0.65% | 0.52816 | 0.5335 | 1,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions